| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 61.06 | 61.736 | 60.7769 | 61.736 | 61.736 | +1.844 (+3.08%) | 3,631 |
| 27 Sep 2022 | USD | 61.5996 | 61.618 | 59.892 | 59.892 | 59.892 | -1.818 (-2.95%) | 36,215 |
| 26 Sep 2022 | USD | 61.45 | 61.71 | 61.45 | 61.71 | 61.71 | +0.84 (+1.38%) | 150 |
| 23 Sep 2022 | USD | 62.01 | 62.01 | 60.87 | 60.87 | 60.87 | -1.15 (-1.85%) | 125,395 |
| 22 Sep 2022 | USD | 62.96 | 63.2181 | 62.02 | 62.02 | 62.02 | -2.62 (-4.05%) | 529,127 |
| 21 Sep 2022 | USD | 63.72 | 64.6831 | 63.72 | 64.64 | 64.64 | +1.655 (+2.63%) | 24,834 |
| 20 Sep 2022 | USD | 65.54 | 65.54 | 62.985 | 62.985 | 62.985 | -2.065 (-3.17%) | 474,363 |
| 19 Sep 2022 | USD | 64.68 | 65.05 | 64.68 | 65.05 | 65.05 | +0.9 (+1.40%) | 257 |
| 16 Sep 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.58 (-0.90%) | 97 |
| 15 Sep 2022 | USD | 64.67 | 65.15 | 64.67 | 64.73 | 64.73 | -0.67 (-1.02%) | 616 |
| 13 Sep 2022 | USD | 65.295 | 65.86 | 65.295 | 65.4 | 65.4 | -1.424 (-2.13%) | 9,497 |
| 12 Sep 2022 | USD | 67.64 | 67.77 | 66.713 | 66.824 | 66.824 | +0.324 (+0.49%) | 2,186 |
| 9 Sep 2022 | USD | 66.39 | 66.73 | 66.325 | 66.5 | 66.5 | +0.39 (+0.59%) | 7,254 |
| 8 Sep 2022 | USD | 64.9628 | 66.117 | 64.74 | 66.11 | 66.11 | +1.51 (+2.34%) | 151 |
| 7 Sep 2022 | USD | 63.715 | 64.6 | 63.38 | 64.6 | 64.6 | +2.254 (+3.62%) | 457 |
| 6 Sep 2022 | USD | 62.63 | 62.63 | 62.346 | 62.346 | 62.346 | -2.054 (-3.19%) | 57 |
| 2 Sep 2022 | USD | 63.418 | 64.4 | 63.4152 | 64.4 | 64.4 | +1.305 (+2.07%) | 3,263 |
| 1 Sep 2022 | USD | 62.44 | 63.095 | 62.44 | 63.095 | 63.095 | +0.666 (+1.07%) | 2,651 |
| 31 Aug 2022 | USD | 62.21 | 62.778 | 61.91 | 62.4288 | 62.4288 | +0.19 (+0.31%) | 3,988 |
| 30 Aug 2022 | USD | 63.49 | 63.49 | 62.19 | 62.2388 | 62.2388 | -1.501 (-2.36%) | 135 |
| 26 Aug 2022 | USD | 65.188 | 65.488 | 63.64 | 63.74 | 63.74 | -0.757 (-1.17%) | 3,998 |
| 25 Aug 2022 | USD | 63.65 | 65.43 | 63.65 | 64.4973 | 64.4973 | -0.073 (-0.11%) | 2,735 |
| 24 Aug 2022 | USD | 63.64 | 64.57 | 63.64 | 64.57 | 64.57 | +0.79 (+1.24%) | 2 |
| 23 Aug 2022 | USD | 64.31 | 64.57 | 63.685 | 63.78 | 63.78 | -0.27 (-0.42%) | 349 |
| 22 Aug 2022 | USD | 65.31 | 65.53 | 63.95 | 64.05 | 64.05 | -2.86 (-4.27%) | 1,278 |
| 19 Aug 2022 | USD | 67.35 | 67.35 | 66.9 | 66.91 | 66.91 | -0.35 (-0.52%) | 502 |
| 18 Aug 2022 | USD | 68 | 68 | 66.95 | 67.26 | 67.26 | -2.255 (-3.24%) | 221 |
| 17 Aug 2022 | USD | 65.64 | 69.515 | 65.64 | 69.515 | 69.515 | +1.885 (+2.79%) | 5,423 |
| 16 Aug 2022 | USD | 65.23 | 67.63 | 65.23 | 67.63 | 67.63 | +2.35 (+3.60%) | 227,186 |
| 15 Aug 2022 | USD | 65.25 | 65.767 | 65.205 | 65.28 | 65.28 | +0.94 (+1.46%) | 141 |
