| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 64.71 | 64.72 | 64.34 | 64.34 | 64.34 | +0.157 (+0.24%) | 1,049 |
| 11 Aug 2022 | USD | 63.03 | 64.91 | 63.03 | 64.183 | 64.183 | +0.613 (+0.96%) | 70,725 |
| 10 Aug 2022 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.63 (+1.00%) | 10 |
| 9 Aug 2022 | USD | 63.51 | 63.51 | 62.91 | 62.94 | 62.94 | -0.739 (-1.16%) | 2,900 |
| 8 Aug 2022 | USD | 63.95 | 63.95 | 63.6788 | 63.6788 | 63.6788 | +1.039 (+1.66%) | 26 |
| 5 Aug 2022 | USD | 62.49 | 62.725 | 62.49 | 62.64 | 62.64 | -1.07 (-1.68%) | 40 |
| 4 Aug 2022 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +1.27 (+2.03%) | 10 |
| 3 Aug 2022 | USD | 61.64 | 62.44 | 61.64 | 62.44 | 62.44 | +0.04 (+0.06%) | 191,902 |
| 1 Aug 2022 | USD | 61.025 | 62.5 | 60.83 | 62.4 | 62.4 | +1.862 (+3.08%) | 301 |
| 29 Jul 2022 | USD | 61.34 | 61.34 | 60.26 | 60.538 | 60.538 | -0.287 (-0.47%) | 147 |
| 28 Jul 2022 | USD | 60.825 | 60.825 | 60.825 | 60.825 | 60.825 | +0.566 (+0.94%) | 16 |
| 27 Jul 2022 | USD | 60.142 | 60.2588 | 59.825 | 60.2588 | 60.2588 | -0.381 (-0.63%) | 44 |
| 26 Jul 2022 | USD | 60.635 | 60.64 | 60.524 | 60.64 | 60.64 | -2.22 (-3.53%) | 255 |
| 25 Jul 2022 | USD | 63.14 | 63.175 | 62.86 | 62.86 | 62.86 | -0.66 (-1.04%) | 563 |
| 22 Jul 2022 | USD | 64.36 | 64.36 | 63.52 | 63.52 | 63.52 | +0.22 (+0.35%) | 1,648 |
| 21 Jul 2022 | USD | 63.04 | 63.31 | 62.76 | 63.3 | 63.3 | +0.545 (+0.87%) | 133,065 |
| 20 Jul 2022 | USD | 62.65 | 63.14 | 62.54 | 62.755 | 62.755 | +1.085 (+1.76%) | 333,434 |
| 19 Jul 2022 | USD | 61.22 | 61.67 | 61.12 | 61.67 | 61.67 | +0.41 (+0.67%) | 1,906 |
| 18 Jul 2022 | USD | 61.01 | 61.26 | 61.01 | 61.26 | 61.26 | +0.85 (+1.41%) | 891 |
| 15 Jul 2022 | USD | 60.15 | 60.41 | 60.15 | 60.41 | 60.41 | +2.142 (+3.68%) | 1,436 |
| 14 Jul 2022 | USD | 58.268 | 58.268 | 58.268 | 58.268 | 58.268 | -0.967 (-1.63%) | 17 |
| 13 Jul 2022 | USD | 58.03 | 59.235 | 58.015 | 59.235 | 59.235 | +0.583 (+0.99%) | 371 |
| 11 Jul 2022 | USD | 58.605 | 59.05 | 58.605 | 58.652 | 58.652 | -0.508 (-0.86%) | 5,925 |
| 8 Jul 2022 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.16 (-0.27%) | 70 |
| 7 Jul 2022 | USD | 58.8 | 59.32 | 58.8 | 59.32 | 59.32 | +2.02 (+3.53%) | 1 |
| 6 Jul 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.48 (-0.83%) | 1 |
| 5 Jul 2022 | USD | 55.6 | 57.78 | 55.56 | 57.78 | 57.78 | +2.42 (+4.37%) | 905 |
| 1 Jul 2022 | USD | 55.6689 | 55.6689 | 54.84 | 55.3605 | 55.3605 | -0.61 (-1.09%) | 407 |
| 30 Jun 2022 | USD | 56.11 | 56.11 | 55.78 | 55.97 | 55.97 | -0.93 (-1.63%) | 1,520 |
| 29 Jun 2022 | USD | 57.48 | 57.48 | 56.9 | 56.9 | 56.9 | -1.47 (-2.52%) | 324,835 |
