| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 98.9833 | 99.4 | 98.82 | 99.08 | 99.08 | +0.512 (+0.52%) | 1,750 |
| 15 May 2024 | USD | 98.75 | 99.2822 | 98.5 | 98.5676 | 98.5676 | -0.072 (-0.07%) | 1,678 |
| 14 May 2024 | USD | 99.0619 | 99.24 | 98.07 | 98.64 | 98.64 | -0.14 (-0.14%) | 369 |
| 13 May 2024 | USD | 98.96 | 99.65 | 98.78 | 98.78 | 98.78 | +0.082 (+0.08%) | 3,734 |
| 10 May 2024 | USD | 99.18 | 99.6 | 98.6 | 98.6978 | 98.6978 | -0.162 (-0.16%) | 1,089 |
| 9 May 2024 | USD | 98.748 | 99.1321 | 98.6 | 98.86 | 98.86 | +0.98 (+1.00%) | 1,029 |
| 8 May 2024 | USD | 97.8 | 97.88 | 97.47 | 97.88 | 97.88 | -0.015 (-0.02%) | 346 |
| 7 May 2024 | USD | 97.6 | 98.25 | 97.56 | 97.895 | 97.895 | +3.106 (+3.28%) | 1,793 |
| 3 May 2024 | USD | 95.27 | 95.46 | 94.53 | 94.7892 | 94.7892 | -0.348 (-0.37%) | 1,698 |
| 2 May 2024 | USD | 95.28 | 95.4722 | 94.7727 | 95.1371 | 95.1371 | +1.237 (+1.32%) | 6,987 |
| 1 May 2024 | USD | 93.4601 | 94.32 | 93.4601 | 93.9 | 93.9 | -0.66 (-0.70%) | 2,005 |
| 30 Apr 2024 | USD | 94.445 | 94.6224 | 94.28 | 94.56 | 94.56 | -0.82 (-0.86%) | 885 |
| 29 Apr 2024 | USD | 95.98 | 96.04 | 95.225 | 95.38 | 95.38 | -1.53 (-1.58%) | 1,940 |
| 26 Apr 2024 | USD | 96.64 | 97.7922 | 96.64 | 96.91 | 96.91 | +1.08 (+1.13%) | 1,256 |
| 25 Apr 2024 | USD | 96.34 | 97.48 | 94.555 | 95.83 | 95.83 | +1.54 (+1.63%) | 3,972 |
| 24 Apr 2024 | USD | 94.08 | 94.29 | 93.82 | 94.29 | 94.29 | +0.03 (+0.03%) | 1,267 |
| 23 Apr 2024 | USD | 94.47 | 94.58 | 93.77 | 94.26 | 94.26 | -0.14 (-0.15%) | 2,782 |
| 22 Apr 2024 | USD | 94.13 | 94.4 | 93.44 | 94.4 | 94.4 | +1.6 (+1.72%) | 305 |
| 19 Apr 2024 | USD | 92.07 | 93.193 | 92.07 | 92.8 | 92.8 | +0.126 (+0.14%) | 781 |
| 18 Apr 2024 | USD | 93.37 | 93.59 | 92.674 | 92.674 | 92.674 | -0.256 (-0.28%) | 671 |
| 17 Apr 2024 | USD | 93.38 | 94.3 | 92.87 | 92.93 | 92.93 | -0.84 (-0.90%) | 566,291 |
| 16 Apr 2024 | USD | 93.01 | 93.8364 | 93.01 | 93.77 | 93.77 | +0.248 (+0.26%) | 117,556 |
| 15 Apr 2024 | USD | 95.39 | 95.39 | 93.5 | 93.5224 | 93.5224 | -0.538 (-0.57%) | 5,582 |
| 12 Apr 2024 | USD | 94.955 | 95.07 | 93.95 | 94.06 | 94.06 | -1.256 (-1.32%) | 4,660 |
| 11 Apr 2024 | USD | 96.11 | 96.55 | 94.8619 | 95.316 | 95.316 | -0.974 (-1.01%) | 4,812 |
| 10 Apr 2024 | USD | 96.59 | 97.0422 | 96.2033 | 96.29 | 96.29 | -0.52 (-0.54%) | 1,156 |
| 9 Apr 2024 | USD | 96.98 | 97.18 | 96.37 | 96.8098 | 96.8098 | +0.26 (+0.27%) | 1,055 |
| 8 Apr 2024 | USD | 96.62 | 96.88 | 96.23 | 96.55 | 96.55 | -0.09 (-0.09%) | 1,070 |
| 5 Apr 2024 | USD | 96.16 | 97.2 | 96.055 | 96.64 | 96.64 | +0.075 (+0.08%) | 2,556 |
| 4 Apr 2024 | USD | 97.98 | 98.19 | 96.51 | 96.565 | 96.565 | -1.445 (-1.47%) | 5,385 |
