| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 59.81 | 59.81 | 58.37 | 58.37 | 58.37 | -1.44 (-2.41%) | 333,343 |
| 27 Jun 2022 | USD | 60.74 | 60.8 | 59.77 | 59.81 | 59.81 | +0.37 (+0.62%) | 101 |
| 24 Jun 2022 | USD | 57.89 | 59.44 | 57.82 | 59.44 | 59.44 | +2.75 (+4.85%) | 32 |
| 23 Jun 2022 | USD | 57.48 | 57.775 | 56.69 | 56.69 | 56.69 | -0.16 (-0.28%) | 525 |
| 22 Jun 2022 | USD | 57.14 | 57.14 | 56.85 | 56.85 | 56.85 | -1.315 (-2.26%) | 534 |
| 21 Jun 2022 | USD | 58.165 | 58.165 | 58.165 | 58.165 | 58.165 | +1.705 (+3.02%) | 17 |
| 17 Jun 2022 | USD | 57.045 | 57.18 | 56.21 | 56.46 | 56.46 | -0.415 (-0.73%) | 210 |
| 16 Jun 2022 | USD | 56.5 | 56.93 | 56.5 | 56.875 | 56.875 | -0.81 (-1.40%) | 311 |
| 15 Jun 2022 | USD | 57.685 | 57.685 | 57.685 | 57.685 | 57.685 | -0.101 (-0.17%) | 300 |
| 14 Jun 2022 | USD | 57.786 | 57.786 | 57.786 | 57.786 | 57.786 | +0.376 (+0.65%) | 100 |
| 13 Jun 2022 | USD | 57.5 | 57.5 | 57.27 | 57.41 | 57.41 | -1.72 (-2.91%) | 525 |
| 10 Jun 2022 | USD | 60.16 | 60.16 | 59.13 | 59.13 | 59.13 | -2.46 (-3.99%) | 98 |
| 9 Jun 2022 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.185 (-0.30%) | 58 |
| 8 Jun 2022 | USD | 61.09 | 61.815 | 61.09 | 61.775 | 61.775 | +1.265 (+2.09%) | 4,407 |
| 7 Jun 2022 | USD | 59.72 | 61.08 | 59.51 | 60.51 | 60.51 | -1.81 (-2.90%) | 2,434 |
| 6 Jun 2022 | USD | 62.42 | 62.45 | 62.205 | 62.32 | 62.32 | +0.045 (+0.07%) | 5,164 |
| 1 Jun 2022 | USD | 64.2 | 64.2 | 62.275 | 62.275 | 62.275 | -1.255 (-1.98%) | 934 |
| 31 May 2022 | USD | 64.59 | 64.59 | 63.0935 | 63.53 | 63.53 | -0.15 (-0.24%) | 20,057 |
| 27 May 2022 | USD | 64.49 | 64.49 | 63.68 | 63.68 | 63.68 | +0.02 (+0.03%) | 879 |
| 26 May 2022 | USD | 63.13 | 63.7 | 62.055 | 63.66 | 63.66 | +5.028 (+8.58%) | 100 |
| 24 May 2022 | USD | 59.09 | 59.09 | 58.632 | 58.632 | 58.632 | -1.997 (-3.29%) | 2,177 |
| 23 May 2022 | USD | 58.6 | 61.0386 | 57.75 | 60.6293 | 60.6293 | +4.309 (+7.65%) | 1,744 |
| 20 May 2022 | USD | 58.68 | 59.012 | 56.32 | 56.32 | 56.32 | -5.81 (-9.35%) | 5,218 |
| 19 May 2022 | USD | 59.44 | 62.145 | 59.44 | 62.13 | 62.13 | +1.01 (+1.65%) | 3,465 |
| 18 May 2022 | USD | 61.28 | 62.98 | 59.54 | 61.12 | 61.12 | +6.1 (+11.09%) | 5,022 |
| 17 May 2022 | USD | 55.9 | 55.95 | 53.98 | 55.02 | 55.02 | -0.88 (-1.57%) | 983 |
| 16 May 2022 | USD | 56.64 | 56.64 | 55.622 | 55.9 | 55.9 | +0.545 (+0.98%) | 374 |
| 12 May 2022 | USD | 55.355 | 55.355 | 55.355 | 55.355 | 55.355 | -0.45 (-0.81%) | 10 |
| 11 May 2022 | USD | 56.33 | 56.55 | 55.185 | 55.805 | 55.805 | -0.96 (-1.69%) | 5,661 |
| 10 May 2022 | USD | 59.64 | 59.64 | 55.622 | 56.765 | 56.765 | -3.255 (-5.42%) | 2,733 |
