| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 61.845 | 61.845 | 61.61 | 61.61 | 61.61 | -0.2 (-0.32%) | 320 |
| 18 Mar 2022 | USD | 62 | 62.32 | 61.81 | 61.81 | 61.81 | -0.39 (-0.63%) | 440 |
| 17 Mar 2022 | USD | 62.135 | 62.2 | 61.82 | 62.2 | 62.2 | +0.141 (+0.23%) | 3,664 |
| 16 Mar 2022 | USD | 62.67 | 63.17 | 62.0593 | 62.0593 | 62.0593 | -0.129 (-0.21%) | 310 |
| 15 Mar 2022 | USD | 62.6495 | 62.6495 | 61.785 | 62.188 | 62.188 | +0.658 (+1.07%) | 480 |
| 14 Mar 2022 | USD | 61.54 | 61.54 | 61.16 | 61.53 | 61.53 | -0.53 (-0.85%) | 193 |
| 11 Mar 2022 | USD | 62.39 | 62.42 | 61.64 | 62.06 | 62.06 | +0.46 (+0.75%) | 262 |
| 10 Mar 2022 | USD | 60.55 | 61.6 | 60.55 | 61.6 | 61.6 | -0.39 (-0.63%) | 11 |
| 9 Mar 2022 | USD | 61.92 | 61.99 | 61.6 | 61.99 | 61.99 | +1.414 (+2.33%) | 234 |
| 8 Mar 2022 | USD | 58.34 | 60.576 | 58.34 | 60.576 | 60.576 | +1.386 (+2.34%) | 1,289 |
| 7 Mar 2022 | USD | 63.26 | 63.26 | 59.01 | 59.19 | 59.19 | -3.841 (-6.09%) | 465 |
| 4 Mar 2022 | USD | 64.755 | 65.07 | 63.031 | 63.031 | 63.031 | -2.549 (-3.89%) | 329 |
| 3 Mar 2022 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.03 (-1.55%) | 9 |
| 2 Mar 2022 | USD | 65.67 | 67.415 | 65.67 | 66.61 | 66.61 | +2.44 (+3.80%) | 294 |
| 1 Mar 2022 | USD | 66.2 | 66.2 | 64.13 | 64.17 | 64.17 | -1.814 (-2.75%) | 12,703 |
| 28 Feb 2022 | USD | 65.43 | 66.03 | 65.43 | 65.984 | 65.984 | +0.074 (+0.11%) | 518 |
| 25 Feb 2022 | USD | 64.535 | 65.91 | 64.53 | 65.91 | 65.91 | +3.57 (+5.73%) | 257,703 |
| 24 Feb 2022 | USD | 61.51 | 62.34 | 61.13 | 62.34 | 62.34 | -0.746 (-1.18%) | 4,356 |
| 23 Feb 2022 | USD | 61.34 | 64.725 | 59.865 | 63.086 | 63.086 | -3.821 (-5.71%) | 9,497 |
| 22 Feb 2022 | USD | 66.12 | 66.907 | 65.53 | 66.907 | 66.907 | +0.717 (+1.08%) | 17 |
| 18 Feb 2022 | USD | 65.12 | 66.19 | 65.12 | 66.19 | 66.19 | +1.145 (+1.76%) | 516 |
| 17 Feb 2022 | USD | 65.838 | 65.838 | 65.045 | 65.045 | 65.045 | -1.645 (-2.47%) | 471 |
| 16 Feb 2022 | USD | 68.41 | 68.41 | 66.55 | 66.69 | 66.69 | -1.875 (-2.73%) | 101 |
| 15 Feb 2022 | USD | 68.928 | 68.928 | 68.565 | 68.565 | 68.565 | -0.295 (-0.43%) | 500 |
| 14 Feb 2022 | USD | 68.91 | 68.93 | 68.37 | 68.86 | 68.86 | -0.171 (-0.25%) | 11,075 |
| 11 Feb 2022 | USD | 70.77 | 70.77 | 69.0307 | 69.0307 | 69.0307 | -1.599 (-2.26%) | 110 |
| 10 Feb 2022 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.06 (-1.48%) | 6 |
| 9 Feb 2022 | USD | 71 | 71.6905 | 71 | 71.6905 | 71.6905 | +1.282 (+1.82%) | 318 |
| 8 Feb 2022 | USD | 69.3916 | 70.408 | 69.3916 | 70.408 | 70.408 | +1.288 (+1.86%) | 1,050 |
| 7 Feb 2022 | USD | 69.84 | 69.84 | 69.12 | 69.12 | 69.12 | +0.749 (+1.10%) | 21 |
