| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 69.55 | 69.55 | 68.371 | 68.371 | 68.371 | -2.26 (-3.20%) | 101 |
| 3 Feb 2022 | USD | 70.87 | 70.87 | 70.6305 | 70.6305 | 70.6305 | -2.079 (-2.86%) | 34 |
| 2 Feb 2022 | USD | 72.41 | 72.71 | 71.73 | 72.71 | 72.71 | +0.11 (+0.15%) | 319,683 |
| 1 Feb 2022 | USD | 72.19 | 72.6 | 71.97 | 72.6 | 72.6 | +0.88 (+1.23%) | 478 |
| 31 Jan 2022 | USD | 71.08 | 71.72 | 71.08 | 71.72 | 71.72 | +1.27 (+1.80%) | 1,705 |
| 28 Jan 2022 | USD | 69.05 | 70.45 | 69.05 | 70.45 | 70.45 | +0.383 (+0.55%) | 59 |
| 27 Jan 2022 | USD | 70.43 | 70.87 | 70.067 | 70.067 | 70.067 | -0.826 (-1.17%) | 1,820 |
| 26 Jan 2022 | USD | 70.27 | 70.893 | 69.21 | 70.893 | 70.893 | +3.055 (+4.50%) | 620,239 |
| 25 Jan 2022 | USD | 67.75 | 68.248 | 67.75 | 67.838 | 67.838 | +1.478 (+2.23%) | 9,077 |
| 24 Jan 2022 | USD | 66.6 | 66.7 | 66.36 | 66.36 | 66.36 | -1.94 (-2.84%) | 962 |
| 21 Jan 2022 | USD | 67.4 | 68.56 | 67.02 | 68.3 | 68.3 | -0.94 (-1.36%) | 532 |
| 20 Jan 2022 | USD | 69.07 | 69.309 | 69.07 | 69.24 | 69.24 | -0.62 (-0.89%) | 101 |
| 19 Jan 2022 | USD | 69.614 | 69.86 | 69.614 | 69.86 | 69.86 | +0.52 (+0.75%) | 42 |
| 18 Jan 2022 | USD | 70.72 | 70.72 | 69.27 | 69.34 | 69.34 | -1.593 (-2.25%) | 1,973 |
| 14 Jan 2022 | USD | 72.45 | 72.45 | 70.855 | 70.9328 | 70.9328 | -2.517 (-3.43%) | 216 |
| 13 Jan 2022 | USD | 73.63 | 73.63 | 73.45 | 73.45 | 73.45 | -1.79 (-2.38%) | 30 |
| 12 Jan 2022 | USD | 74.41 | 75.24 | 74.41 | 75.24 | 75.24 | +2.655 (+3.66%) | 142 |
| 11 Jan 2022 | USD | 72.43 | 72.85 | 72.43 | 72.585 | 72.585 | +0.3 (+0.42%) | 100 |
| 10 Jan 2022 | USD | 73.63 | 73.7035 | 70.577 | 72.285 | 72.285 | -2.515 (-3.36%) | 3,113 |
| 7 Jan 2022 | USD | 74.93 | 75.2131 | 74.567 | 74.8 | 74.8 | -0.45 (-0.60%) | 1,673 |
| 6 Jan 2022 | USD | 75.56 | 75.56 | 75.25 | 75.25 | 75.25 | -1.81 (-2.35%) | 156 |
| 5 Jan 2022 | USD | 77.18 | 77.2052 | 76.97 | 77.06 | 77.06 | -0.09 (-0.12%) | 1,229 |
| 4 Jan 2022 | USD | 76.5995 | 77.15 | 76.5995 | 77.15 | 77.15 | +1.458 (+1.93%) | 20 |
| 31 Dec 2021 | USD | 75.692 | 75.692 | 75.692 | 75.692 | 75.692 | -0.078 (-0.10%) | 10 |
| 30 Dec 2021 | USD | 75.35 | 76.08 | 75.35 | 75.77 | 75.77 | +0.2 (+0.26%) | 712 |
| 29 Dec 2021 | USD | 74.74 | 75.82 | 74.74 | 75.57 | 75.57 | +1.95 (+2.65%) | 758 |
| 23 Dec 2021 | USD | 74.09 | 74.09 | 73.62 | 73.62 | 73.62 | -0.16 (-0.22%) | 156 |
| 22 Dec 2021 | USD | 74.02 | 74.02 | 73.71 | 73.78 | 73.78 | -0.51 (-0.69%) | 286 |
| 21 Dec 2021 | USD | 73.634 | 74.29 | 73.634 | 74.29 | 74.29 | +2.24 (+3.11%) | 14 |
| 20 Dec 2021 | USD | 73.2156 | 73.26 | 71.448 | 72.05 | 72.05 | -2.11 (-2.85%) | 813 |
