| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 73.4106 | 74.16 | 72.76 | 74.16 | 74.16 | -0.39 (-0.52%) | 268 |
| 16 Dec 2021 | USD | 74.29 | 74.6 | 73.9191 | 74.55 | 74.55 | +1.95 (+2.69%) | 396 |
| 15 Dec 2021 | USD | 73.28 | 73.28 | 71.51 | 72.6 | 72.6 | -0.375 (-0.51%) | 1,292 |
| 14 Dec 2021 | USD | 72.5 | 73.34 | 72.5 | 72.975 | 72.975 | -0.055 (-0.08%) | 108 |
| 13 Dec 2021 | USD | 74.34 | 74.62 | 73.03 | 73.03 | 73.03 | -1.676 (-2.24%) | 1,213 |
| 10 Dec 2021 | USD | 74.706 | 74.706 | 74.706 | 74.706 | 74.706 | +0.164 (+0.22%) | 212 |
| 9 Dec 2021 | USD | 74.07 | 74.542 | 74.07 | 74.542 | 74.542 | +0.502 (+0.68%) | 8 |
| 8 Dec 2021 | USD | 74.22 | 74.552 | 73.95 | 74.04 | 74.04 | -0.04 (-0.05%) | 550 |
| 7 Dec 2021 | USD | 72.89 | 74.1718 | 72.73 | 74.08 | 74.08 | +0.98 (+1.34%) | 1,603 |
| 6 Dec 2021 | USD | 71.51 | 73.1 | 70.9 | 73.1 | 73.1 | +2.965 (+4.23%) | 3 |
| 3 Dec 2021 | USD | 70.89 | 70.89 | 70.135 | 70.135 | 70.135 | +0.655 (+0.94%) | 45 |
| 2 Dec 2021 | USD | 68.5086 | 69.86 | 68.5086 | 69.48 | 69.48 | -0.048 (-0.07%) | 819 |
| 1 Dec 2021 | USD | 71.36 | 71.45 | 69.25 | 69.528 | 69.528 | +0.878 (+1.28%) | 2,433 |
| 30 Nov 2021 | USD | 70.99 | 70.99 | 68.65 | 68.65 | 68.65 | -2.25 (-3.17%) | 4,498 |
| 29 Nov 2021 | USD | 72.29 | 72.29 | 70.773 | 70.9 | 70.9 | +1.597 (+2.30%) | 4,173 |
| 26 Nov 2021 | USD | 70.27 | 70.27 | 69.3032 | 69.3032 | 69.3032 | -2.017 (-2.83%) | 601 |
| 24 Nov 2021 | USD | 69.69 | 71.32 | 69.69 | 71.32 | 71.32 | +0.648 (+0.92%) | 1,338 |
| 23 Nov 2021 | USD | 69.4 | 71.04 | 69.4 | 70.672 | 70.672 | +1.042 (+1.50%) | 1,524 |
| 22 Nov 2021 | USD | 71.595 | 71.68 | 69.44 | 69.63 | 69.63 | -1.36 (-1.92%) | 2,727 |
| 19 Nov 2021 | USD | 72.765 | 72.765 | 70.99 | 70.99 | 70.99 | -2.44 (-3.32%) | 945 |
| 18 Nov 2021 | USD | 73.12 | 73.74 | 71.965 | 73.43 | 73.43 | -1.478 (-1.97%) | 565 |
| 17 Nov 2021 | USD | 69.5 | 76.73 | 69.5 | 74.908 | 74.908 | +5.02 (+7.18%) | 46,360 |
| 16 Nov 2021 | USD | 69.215 | 69.888 | 68.862 | 69.888 | 69.888 | +0.029 (+0.04%) | 446 |
| 15 Nov 2021 | USD | 69.248 | 70.312 | 69.22 | 69.8589 | 69.8589 | +1.424 (+2.08%) | 13,808 |
| 12 Nov 2021 | USD | 68.7 | 68.7 | 68.212 | 68.435 | 68.435 | -0.225 (-0.33%) | 451 |
| 11 Nov 2021 | USD | 69.27 | 69.27 | 68.66 | 68.66 | 68.66 | -0.61 (-0.88%) | 19 |
| 10 Nov 2021 | USD | 69.78 | 70.285 | 69.27 | 69.27 | 69.27 | -0.362 (-0.52%) | 691 |
| 9 Nov 2021 | USD | 69.76 | 70.135 | 69.32 | 69.632 | 69.632 | -0.278 (-0.40%) | 693 |
| 8 Nov 2021 | USD | 68.4711 | 71.16 | 68.4711 | 69.91 | 69.91 | -1.305 (-1.83%) | 19,704 |
| 5 Nov 2021 | USD | 70.86 | 71.532 | 70.86 | 71.215 | 71.215 | +1.76 (+2.53%) | 3,413 |
