| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 70.41 | 71.66 | 70.41 | 71.66 | 71.66 | +1.81 (+2.59%) | 2,582 |
| 22 Sep 2021 | USD | 69.8 | 69.85 | 69.75 | 69.85 | 69.85 | -0.24 (-0.34%) | 12 |
| 21 Sep 2021 | USD | 69.9 | 70.28 | 69.9 | 70.09 | 70.09 | +1.228 (+1.78%) | 110 |
| 20 Sep 2021 | USD | 69.87 | 70 | 68.862 | 68.862 | 68.862 | -1.713 (-2.43%) | 404 |
| 17 Sep 2021 | USD | 70.728 | 70.79 | 70.368 | 70.575 | 70.575 | +0.157 (+0.22%) | 2,858 |
| 16 Sep 2021 | USD | 69.64 | 70.6 | 69.64 | 70.418 | 70.418 | +0.608 (+0.87%) | 1,480 |
| 15 Sep 2021 | USD | 69.2 | 69.81 | 69 | 69.81 | 69.81 | +0.372 (+0.54%) | 983 |
| 14 Sep 2021 | USD | 69.35 | 69.478 | 69.008 | 69.438 | 69.438 | +1.028 (+1.50%) | 1,113 |
| 13 Sep 2021 | USD | 69.32 | 69.46 | 68.41 | 68.41 | 68.41 | -0.938 (-1.35%) | 282 |
| 10 Sep 2021 | USD | 69.788 | 69.788 | 68.99 | 69.348 | 69.348 | -0.244 (-0.35%) | 321 |
| 9 Sep 2021 | USD | 69.875 | 70.3832 | 69.432 | 69.592 | 69.592 | -0.278 (-0.40%) | 8,285 |
| 8 Sep 2021 | USD | 69.618 | 69.87 | 69.188 | 69.87 | 69.87 | -0.062 (-0.09%) | 666 |
| 7 Sep 2021 | USD | 70.88 | 70.89 | 69.752 | 69.9316 | 69.9316 | -1.418 (-1.99%) | 18,285 |
| 3 Sep 2021 | USD | 71.53 | 71.655 | 71.178 | 71.35 | 71.35 | -0.548 (-0.76%) | 282 |
| 2 Sep 2021 | USD | 71.96 | 72.2507 | 71.805 | 71.898 | 71.898 | -0.412 (-0.57%) | 94 |
| 1 Sep 2021 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.29 (-0.40%) | 93 |
| 31 Aug 2021 | USD | 72.62 | 72.73 | 72.242 | 72.6 | 72.6 | -1.49 (-2.01%) | 269 |
| 27 Aug 2021 | USD | 73.86 | 74.11 | 73.522 | 74.09 | 74.09 | +0.3 (+0.41%) | 4,002 |
| 26 Aug 2021 | USD | 75.2 | 75.2 | 73.51 | 73.79 | 73.79 | -1.9 (-2.51%) | 1,729 |
| 25 Aug 2021 | USD | 74.965 | 75.69 | 74.965 | 75.69 | 75.69 | +0.048 (+0.06%) | 301 |
| 24 Aug 2021 | USD | 75.27 | 76.078 | 75.27 | 75.642 | 75.642 | -0.373 (-0.49%) | 459 |
| 23 Aug 2021 | USD | 75.61 | 76.018 | 75.47 | 76.015 | 76.015 | +2.035 (+2.75%) | 1,706 |
| 20 Aug 2021 | USD | 73.25 | 74.178 | 72.8656 | 73.98 | 73.98 | +0.98 (+1.34%) | 7,279 |
| 19 Aug 2021 | USD | 71.98 | 73.215 | 71.3 | 73 | 73 | -0.448 (-0.61%) | 1,805 |
| 18 Aug 2021 | USD | 70.51 | 73.448 | 68.395 | 73.448 | 73.448 | +4.648 (+6.76%) | 328 |
| 17 Aug 2021 | USD | 70.04 | 70.04 | 68.59 | 68.8 | 68.8 | -1.36 (-1.94%) | 18,300 |
| 16 Aug 2021 | USD | 70.4 | 70.4 | 69.772 | 70.16 | 70.16 | -1.09 (-1.53%) | 38 |
| 13 Aug 2021 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.24 (+0.34%) | 1 |
| 12 Aug 2021 | USD | 71.8856 | 71.9 | 70.992 | 71.01 | 71.01 | -0.66 (-0.92%) | 294 |
| 11 Aug 2021 | USD | 71.51 | 71.67 | 71.39 | 71.67 | 71.67 | -0.11 (-0.15%) | 26,308 |
