| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 69.12 | 71.78 | 69.12 | 71.78 | 71.78 | +3.19 (+4.65%) | 2,273 |
| 9 Aug 2021 | USD | 69 | 69 | 68.458 | 68.59 | 68.59 | -0.73 (-1.05%) | 241 |
| 6 Aug 2021 | USD | 69 | 69.32 | 69 | 69.32 | 69.32 | +1.18 (+1.73%) | 2,576 |
| 5 Aug 2021 | USD | 67.2904 | 68.14 | 67.2904 | 68.14 | 68.14 | -0.249 (-0.36%) | 682 |
| 4 Aug 2021 | USD | 68.51 | 68.68 | 68.3886 | 68.3886 | 68.3886 | -0.341 (-0.50%) | 1,441 |
| 3 Aug 2021 | USD | 67.95 | 68.73 | 67.492 | 68.73 | 68.73 | +0.885 (+1.30%) | 289,461 |
| 2 Aug 2021 | USD | 69.19 | 69.19 | 67.845 | 67.845 | 67.845 | -0.555 (-0.81%) | 747 |
| 30 Jul 2021 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.488 (-0.71%) | 1 |
| 29 Jul 2021 | USD | 68.5 | 69.057 | 68.5 | 68.888 | 68.888 | +0.918 (+1.35%) | 731 |
| 28 Jul 2021 | USD | 68.45 | 68.45 | 67.81 | 67.97 | 67.97 | -0.64 (-0.93%) | 6 |
| 27 Jul 2021 | USD | 68.53 | 68.61 | 68.36 | 68.61 | 68.61 | +1.415 (+2.11%) | 1 |
| 22 Jul 2021 | USD | 67.74 | 67.74 | 67.195 | 67.195 | 67.195 | +0.125 (+0.19%) | 1,703 |
| 21 Jul 2021 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.95 (+1.44%) | 14 |
| 20 Jul 2021 | USD | 64.84 | 66.12 | 64.84 | 66.12 | 66.12 | +1.38 (+2.13%) | 9 |
| 19 Jul 2021 | USD | 66.16 | 66.17 | 64.74 | 64.74 | 64.74 | -2.85 (-4.22%) | 785 |
| 16 Jul 2021 | USD | 68.23 | 68.23 | 67.5905 | 67.5905 | 67.5905 | -0.225 (-0.33%) | 359 |
| 15 Jul 2021 | USD | 68.03 | 68.1586 | 67.815 | 67.815 | 67.815 | -0.943 (-1.37%) | 1,267 |
| 14 Jul 2021 | USD | 68.07 | 68.92 | 68.07 | 68.758 | 68.758 | +0.998 (+1.47%) | 281 |
| 13 Jul 2021 | USD | 68 | 68.02 | 67.76 | 67.76 | 67.76 | +0.175 (+0.26%) | 71 |
| 12 Jul 2021 | USD | 67.5 | 67.78 | 67.5 | 67.585 | 67.585 | +0.495 (+0.74%) | 2,026 |
| 8 Jul 2021 | USD | 66.4 | 67.13 | 65.8 | 67.09 | 67.09 | -0.601 (-0.89%) | 819 |
| 7 Jul 2021 | USD | 68.05 | 68.43 | 67.55 | 67.6907 | 67.6907 | -0.339 (-0.50%) | 1,943 |
| 6 Jul 2021 | USD | 68.52 | 68.52 | 67.2 | 68.03 | 68.03 | -0.112 (-0.16%) | 2,323 |
| 2 Jul 2021 | USD | 68.18 | 68.2616 | 68.01 | 68.142 | 68.142 | +0.322 (+0.47%) | 770 |
| 1 Jul 2021 | USD | 67.66 | 68.075 | 67.66 | 67.82 | 67.82 | +1.25 (+1.88%) | 480 |
| 30 Jun 2021 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.43 (-0.64%) | 100 |
| 29 Jun 2021 | USD | 66.86 | 67 | 66.64 | 67 | 67 | +0.955 (+1.45%) | 199 |
| 28 Jun 2021 | USD | 67.27 | 67.36 | 66.045 | 66.045 | 66.045 | -1.633 (-2.41%) | 55,160 |
| 25 Jun 2021 | USD | 67.12 | 67.698 | 67.12 | 67.678 | 67.678 | +0.77 (+1.15%) | 4,146 |
| 24 Jun 2021 | USD | 66.358 | 66.968 | 66.2 | 66.908 | 66.908 | +0.628 (+0.95%) | 8,380 |
