| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 65.6 | 66.35 | 65.6 | 66.28 | 66.28 | +0.462 (+0.70%) | 8,015 |
| 22 Jun 2021 | USD | 65.16 | 65.818 | 65.16 | 65.818 | 65.818 | +0.943 (+1.45%) | 303 |
| 21 Jun 2021 | USD | 64.205 | 64.875 | 64.205 | 64.875 | 64.875 | +0.775 (+1.21%) | 111 |
| 18 Jun 2021 | USD | 63.85 | 64.25 | 63.795 | 64.1 | 64.1 | -0.052 (-0.08%) | 1,966 |
| 17 Jun 2021 | USD | 65.18 | 65.18 | 64.152 | 64.152 | 64.152 | -1.778 (-2.70%) | 249 |
| 16 Jun 2021 | USD | 66.1 | 66.1 | 65.93 | 65.93 | 65.93 | +0.76 (+1.17%) | 872 |
| 15 Jun 2021 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.11 (-0.17%) | 20 |
| 14 Jun 2021 | USD | 65.61 | 65.92 | 65.28 | 65.28 | 65.28 | -0.418 (-0.64%) | 16,835 |
| 11 Jun 2021 | USD | 65.01 | 65.698 | 65.01 | 65.698 | 65.698 | +1.028 (+1.59%) | 8,750 |
| 10 Jun 2021 | USD | 64.87 | 64.952 | 64.67 | 64.67 | 64.67 | -0.79 (-1.21%) | 1,341 |
| 9 Jun 2021 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.22 (-0.33%) | 180 |
| 8 Jun 2021 | USD | 65.7545 | 65.7545 | 65.68 | 65.68 | 65.68 | +0.24 (+0.37%) | 34,640 |
| 7 Jun 2021 | USD | 65.312 | 65.62 | 65.312 | 65.44 | 65.44 | +0.172 (+0.26%) | 330 |
| 4 Jun 2021 | USD | 66.16 | 66.16 | 65.268 | 65.268 | 65.268 | +0.318 (+0.49%) | 414 |
| 3 Jun 2021 | USD | 65.745 | 65.745 | 64.945 | 64.95 | 64.95 | -1.29 (-1.95%) | 261 |
| 2 Jun 2021 | USD | 66.302 | 66.302 | 66.24 | 66.24 | 66.24 | -0.442 (-0.66%) | 96 |
| 1 Jun 2021 | USD | 68.26 | 68.422 | 66.682 | 66.682 | 66.682 | -1.359 (-2.00%) | 515 |
| 28 May 2021 | USD | 67.882 | 68.0405 | 67.88 | 68.0405 | 68.0405 | +0.441 (+0.65%) | 246 |
| 27 May 2021 | USD | 67.732 | 67.732 | 67.6 | 67.6 | 67.6 | -0.1 (-0.15%) | 183 |
| 26 May 2021 | USD | 67.49 | 67.7 | 67.49 | 67.7 | 67.7 | +0.78 (+1.17%) | 93 |
| 25 May 2021 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +0.45 (+0.68%) | 1,661 |
| 24 May 2021 | USD | 67.26 | 67.54 | 66.36 | 66.47 | 66.47 | -1.12 (-1.66%) | 42,755 |
| 21 May 2021 | USD | 68.14 | 68.14 | 67.59 | 67.59 | 67.59 | +0.41 (+0.61%) | 261 |
| 20 May 2021 | USD | 68 | 68 | 67.18 | 67.18 | 67.18 | -0.51 (-0.75%) | 661 |
| 19 May 2021 | USD | 68.78 | 68.81 | 67.69 | 67.69 | 67.69 | -3.582 (-5.03%) | 814 |
| 18 May 2021 | USD | 71.275 | 71.35 | 71.272 | 71.272 | 71.272 | -0.543 (-0.76%) | 249 |
| 17 May 2021 | USD | 72.075 | 72.075 | 71.75 | 71.815 | 71.815 | -0.673 (-0.93%) | 7,147 |
| 14 May 2021 | USD | 71.32 | 72.522 | 71.32 | 72.488 | 72.488 | +1.128 (+1.58%) | 633 |
| 13 May 2021 | USD | 71.355 | 71.38 | 71.34 | 71.36 | 71.36 | +0.74 (+1.05%) | 1,466 |
| 12 May 2021 | USD | 71.3 | 71.33 | 70.62 | 70.62 | 70.62 | -0.45 (-0.63%) | 2,632 |
