| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 72.11 | 72.11 | 71.07 | 71.07 | 71.07 | -3.448 (-4.63%) | 529 |
| 10 May 2021 | USD | 74.2 | 74.518 | 74.04 | 74.518 | 74.518 | +1.926 (+2.65%) | 2,108 |
| 7 May 2021 | USD | 71.5041 | 72.592 | 71.5041 | 72.592 | 72.592 | +0.787 (+1.10%) | 329 |
| 6 May 2021 | USD | 71.48 | 71.808 | 71.48 | 71.805 | 71.805 | +1.225 (+1.74%) | 922 |
| 5 May 2021 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | +0.09 (+0.13%) | 300 |
| 4 May 2021 | USD | 71.63 | 71.63 | 70.49 | 70.49 | 70.49 | -0.362 (-0.51%) | 1,146 |
| 30 Apr 2021 | USD | 71.525 | 71.525 | 70.852 | 70.852 | 70.852 | -0.348 (-0.49%) | 1,960 |
| 29 Apr 2021 | USD | 70.725 | 71.21 | 70.725 | 71.2 | 71.2 | +1.112 (+1.59%) | 1,386 |
| 27 Apr 2021 | USD | 70.088 | 70.088 | 70.088 | 70.088 | 70.088 | +0.388 (+0.56%) | 119 |
| 26 Apr 2021 | USD | 70.795 | 70.795 | 69.7 | 69.7 | 69.7 | -0.502 (-0.72%) | 405 |
| 23 Apr 2021 | USD | 69.525 | 70.312 | 69.525 | 70.202 | 70.202 | +1.177 (+1.71%) | 294 |
| 22 Apr 2021 | USD | 68.74 | 69.025 | 68.74 | 69.025 | 69.025 | +0.283 (+0.41%) | 258 |
| 21 Apr 2021 | USD | 67.83 | 68.742 | 67.83 | 68.742 | 68.742 | +0.832 (+1.23%) | 628 |
| 20 Apr 2021 | USD | 68.1 | 68.14 | 67.91 | 67.91 | 67.91 | -1.412 (-2.04%) | 1,469 |
| 19 Apr 2021 | USD | 69.322 | 69.322 | 69.322 | 69.322 | 69.322 | -0.378 (-0.54%) | 100 |
| 16 Apr 2021 | USD | 69.74 | 69.74 | 69.7 | 69.7 | 69.7 | +0.172 (+0.25%) | 1,692 |
| 15 Apr 2021 | USD | 69.23 | 69.528 | 69.23 | 69.528 | 69.528 | +0.688 (+1.00%) | 877 |
| 13 Apr 2021 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.4 (-0.58%) | 28 |
| 12 Apr 2021 | USD | 69.29 | 69.29 | 69.24 | 69.24 | 69.24 | +0.592 (+0.86%) | 10 |
| 9 Apr 2021 | USD | 69.14 | 69.14 | 68.648 | 68.648 | 68.648 | +0.76 (+1.12%) | 117 |
| 6 Apr 2021 | USD | 67.67 | 67.99 | 67.67 | 67.888 | 67.888 | +1.166 (+1.75%) | 6,340 |
| 31 Mar 2021 | USD | 66.89 | 66.89 | 66.69 | 66.722 | 66.722 | +1.212 (+1.85%) | 347 |
| 30 Mar 2021 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.82 (-1.24%) | 995 |
| 29 Mar 2021 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +1.67 (+2.58%) | 25 |
| 24 Mar 2021 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.012 (-0.02%) | 818 |
| 23 Mar 2021 | USD | 66.29 | 66.29 | 64.672 | 64.672 | 64.672 | -2.27 (-3.39%) | 2,637 |
| 22 Mar 2021 | USD | 66.94 | 67.2254 | 65.92 | 66.942 | 66.942 | +1.182 (+1.80%) | 1,373 |
| 19 Mar 2021 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.54 (-2.29%) | 952 |
| 18 Mar 2021 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -0.51 (-0.75%) | 22 |
| 16 Mar 2021 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | +0.97 (+1.45%) | 815 |
