| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 99.22 | 99.607 | 98.01 | 98.01 | 98.01 | -1.07 (-1.08%) | 1,609 |
| 2 Apr 2024 | USD | 99.19 | 99.41 | 98.622 | 99.08 | 99.08 | -2.306 (-2.27%) | 3,192 |
| 28 Mar 2024 | USD | 101.035 | 102 | 100.89 | 101.386 | 101.386 | +0.396 (+0.39%) | 1,651 |
| 27 Mar 2024 | USD | 100.32 | 101.4922 | 100.08 | 100.99 | 100.99 | +1.68 (+1.69%) | 1,740 |
| 26 Mar 2024 | USD | 98.55 | 99.358 | 98.22 | 99.31 | 99.31 | +0.45 (+0.46%) | 12,518 |
| 25 Mar 2024 | USD | 99.098 | 99.5 | 98.8024 | 98.86 | 98.86 | -0.46 (-0.46%) | 2,170 |
| 22 Mar 2024 | USD | 98.83 | 99.375 | 98.52 | 99.32 | 99.32 | -0.048 (-0.05%) | 138,404 |
| 21 Mar 2024 | USD | 98.815 | 99.47 | 98.55 | 99.3684 | 99.3684 | +1.015 (+1.03%) | 4,355 |
| 20 Mar 2024 | USD | 98.48 | 98.75 | 97.77 | 98.353 | 98.353 | +0.474 (+0.48%) | 1,549 |
| 19 Mar 2024 | USD | 96.45 | 97.925 | 96.44 | 97.8788 | 97.8788 | +1.104 (+1.14%) | 1,704 |
| 18 Mar 2024 | USD | 97.124 | 97.48 | 96.76 | 96.775 | 96.775 | -0.655 (-0.67%) | 4,769 |
| 15 Mar 2024 | USD | 98.27 | 98.44 | 97.4299 | 97.4299 | 97.4299 | -0.998 (-1.01%) | 5,667 |
| 14 Mar 2024 | USD | 98.08 | 98.5 | 97.733 | 98.4282 | 98.4282 | +0.718 (+0.74%) | 3,516 |
| 13 Mar 2024 | USD | 97.38 | 98.06 | 97.22 | 97.71 | 97.71 | +0.73 (+0.75%) | 2,273 |
| 12 Mar 2024 | USD | 96.47 | 97.07 | 96.34 | 96.98 | 96.98 | +0.35 (+0.36%) | 3,074 |
| 11 Mar 2024 | USD | 96.535 | 96.675 | 95.65 | 96.63 | 96.63 | +0.4 (+0.42%) | 6,461 |
| 8 Mar 2024 | USD | 95.82 | 96.632 | 95.76 | 96.23 | 96.23 | +0.3 (+0.31%) | 11,747 |
| 7 Mar 2024 | USD | 96.24 | 97.34 | 95.64 | 95.93 | 95.93 | -0.46 (-0.48%) | 1,163 |
| 6 Mar 2024 | USD | 97.17 | 97.55 | 96.37 | 96.39 | 96.39 | -1.67 (-1.70%) | 2,071 |
| 5 Mar 2024 | USD | 97.81 | 98.33 | 97.52 | 98.06 | 98.06 | -0.31 (-0.32%) | 2,680 |
| 4 Mar 2024 | USD | 98.155 | 98.47 | 97.928 | 98.37 | 98.37 | -0.24 (-0.24%) | 2,827 |
| 1 Mar 2024 | USD | 99.39 | 99.51 | 97.985 | 98.61 | 98.61 | 0.0 (0.0%) | 3,934 |
| 29 Feb 2024 | USD | 99.9845 | 100.04 | 98.61 | 98.61 | 98.61 | -2.69 (-2.66%) | 3,020 |
| 28 Feb 2024 | USD | 103.2 | 103.2 | 100.055 | 101.3 | 101.3 | +1.19 (+1.19%) | 4,191 |
| 27 Feb 2024 | USD | 99.1189 | 100.38 | 99.09 | 100.11 | 100.11 | +1.598 (+1.62%) | 584,834 |
| 26 Feb 2024 | USD | 99.6 | 99.67 | 98.49 | 98.512 | 98.512 | -0.643 (-0.65%) | 1,941 |
| 23 Feb 2024 | USD | 99.39 | 99.56 | 99.1012 | 99.155 | 99.155 | +0.277 (+0.28%) | 2,449 |
| 22 Feb 2024 | USD | 98.8146 | 98.9822 | 98.3776 | 98.8776 | 98.8776 | +0.558 (+0.57%) | 1,175 |
| 21 Feb 2024 | USD | 97.255 | 98.365 | 97.23 | 98.32 | 98.32 | +0.825 (+0.85%) | 833 |
| 20 Feb 2024 | USD | 97.8 | 98.3424 | 97.38 | 97.495 | 97.495 | -0.915 (-0.93%) | 9,275 |
