| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 51.71 | 51.8202 | 51.71 | 51.8202 | 51.8202 | -0.37 (-0.71%) | 4,632 |
| 16 Jul 2020 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.069 (+0.13%) | 2,690 |
| 15 Jul 2020 | USD | 52.1215 | 52.1215 | 52.1215 | 52.1215 | 52.1215 | +2.252 (+4.51%) | 53,432 |
| 14 Jul 2020 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.95 (-1.87%) | 396 |
| 8 Jul 2020 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.1 (-2.12%) | 127 |
| 7 Jul 2020 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +1.4 (+2.77%) | 1,184 |
| 30 Jun 2020 | USD | 50.545 | 50.545 | 50.52 | 50.52 | 50.52 | +0.344 (+0.69%) | 806 |
| 26 Jun 2020 | USD | 50.1762 | 50.1762 | 50.1762 | 50.1762 | 50.1762 | +0.286 (+0.57%) | 1,603 |
| 25 Jun 2020 | USD | 50.65 | 50.65 | 49.89 | 49.89 | 49.89 | -1.693 (-3.28%) | 414 |
| 24 Jun 2020 | USD | 51.5928 | 51.5928 | 51.5828 | 51.5828 | 51.5828 | -1.767 (-3.31%) | 1,434 |
| 23 Jun 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.33 (+0.62%) | 270 |
| 19 Jun 2020 | USD | 53.45 | 55.2 | 52.955 | 53.02 | 53.02 | -1.52 (-2.79%) | 2,326 |
| 18 Jun 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.233 (-0.43%) | 42,976 |
| 17 Jun 2020 | USD | 54.7728 | 54.7728 | 54.7728 | 54.7728 | 54.7728 | -1.727 (-3.06%) | 362 |
| 16 Jun 2020 | USD | 52.6 | 56.5 | 52.6 | 56.5 | 56.5 | 0.0 (0.0%) | 118,031 |
| 9 Jun 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.51 (+2.75%) | 8,691 |
| 4 Jun 2020 | USD | 55.24 | 55.24 | 54.99 | 54.99 | 54.99 | -1.34 (-2.38%) | 1,354 |
| 27 May 2020 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +1.33 (+2.42%) | 2,669 |
| 26 May 2020 | USD | 55 | 55 | 55 | 55 | 55 | +1.16 (+2.15%) | 1,872 |
| 22 May 2020 | USD | 54.3 | 54.3 | 53.84 | 53.84 | 53.84 | +2.26 (+4.38%) | 1,693 |
| 20 May 2020 | USD | 50.74 | 51.58 | 50.74 | 51.58 | 51.58 | +1.82 (+3.66%) | 657 |
| 19 May 2020 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.315 (+0.64%) | 15,025 |
| 18 May 2020 | USD | 49.445 | 49.445 | 49.445 | 49.445 | 49.445 | +5.075 (+11.44%) | 753 |
| 15 May 2020 | USD | 43.71 | 44.59 | 43.71 | 44.37 | 44.37 | +0.34 (+0.77%) | 69,217 |
| 14 May 2020 | USD | 44.025 | 44.03 | 44.025 | 44.03 | 44.03 | -4.32 (-8.93%) | 1,409 |
| 12 May 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.29 (-0.60%) | 1,244 |
| 7 May 2020 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +2.12 (+4.56%) | 54,901 |
| 27 Apr 2020 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.34 (+0.74%) | 4,645 |
| 24 Apr 2020 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.8 (-5.72%) | 262,836 |
| 20 Apr 2020 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.83 (-1.67%) | 2,501 |
