| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +8.605 (+20.88%) | 6,850 |
| 3 Apr 2020 | USD | 41.21 | 41.21 | 41.205 | 41.205 | 41.205 | -6.095 (-12.89%) | 435 |
| 31 Mar 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.339 (-0.71%) | 3,368 |
| 30 Mar 2020 | USD | 47.6387 | 47.6387 | 47.6387 | 47.6387 | 47.6387 | -0.351 (-0.73%) | 14,590 |
| 26 Mar 2020 | USD | 46.76 | 47.99 | 46.76 | 47.99 | 47.99 | +2.99 (+6.64%) | 6,119 |
| 25 Mar 2020 | USD | 42.47 | 45.01 | 42.47 | 45 | 45 | +10.553 (+30.63%) | 4,087 |
| 23 Mar 2020 | USD | 34.4475 | 34.4475 | 34.4475 | 34.4475 | 34.4475 | -8.283 (-19.38%) | 2,912 |
| 20 Mar 2020 | USD | 41.65 | 42.73 | 41.65 | 42.73 | 42.73 | +1.98 (+4.86%) | 118,210 |
| 17 Mar 2020 | USD | 39.495 | 40.75 | 39.495 | 40.75 | 40.75 | -10.75 (-20.87%) | 4,828 |
| 12 Mar 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -10.69 (-17.19%) | 7,238 |
| 3 Mar 2020 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +1.21 (+1.98%) | 4,424 |
| 2 Mar 2020 | USD | 59.8 | 60.98 | 59.8 | 60.98 | 60.98 | +1.758 (+2.97%) | 7,492 |
| 28 Feb 2020 | USD | 59.2221 | 59.2221 | 59.2221 | 59.2221 | 59.2221 | -2.808 (-4.53%) | 23,309 |
| 27 Feb 2020 | USD | 62.5 | 63.63 | 62.03 | 62.03 | 62.03 | +1.447 (+2.39%) | 6,975 |
| 25 Feb 2020 | USD | 60.5828 | 60.5828 | 60.5828 | 60.5828 | 60.5828 | -3.097 (-4.86%) | 7,428 |
| 19 Feb 2020 | USD | 63.68 | 63.695 | 63.64 | 63.68 | 63.68 | +0.45 (+0.71%) | 2,195 |
| 18 Feb 2020 | USD | 63.36 | 63.38 | 63.15 | 63.23 | 63.23 | +0.049 (+0.08%) | 5,108 |
| 12 Feb 2020 | USD | 63.1815 | 63.1815 | 63.1815 | 63.1815 | 63.1815 | +1.732 (+2.82%) | 1,084 |
| 10 Feb 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.23 (+0.38%) | 232 |
| 7 Feb 2020 | USD | 61.31 | 61.31 | 61.22 | 61.22 | 61.22 | -1.09 (-1.75%) | 1,528 |
| 6 Feb 2020 | USD | 62.42 | 62.46 | 62.17 | 62.31 | 62.31 | +1.11 (+1.81%) | 2,446 |
| 4 Feb 2020 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.16 (+3.66%) | 134 |
| 3 Feb 2020 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.99 (-1.65%) | 261,742 |
| 31 Jan 2020 | USD | 60.4 | 60.4 | 59.96 | 60.03 | 60.03 | -1.354 (-2.21%) | 1,866 |
| 29 Jan 2020 | USD | 61.3843 | 61.3843 | 61.3843 | 61.3843 | 61.3843 | +0.464 (+0.76%) | 387 |
| 28 Jan 2020 | USD | 60.93 | 60.93 | 60.92 | 60.92 | 60.92 | -1.625 (-2.60%) | 503 |
| 21 Jan 2020 | USD | 62.44 | 62.545 | 62.44 | 62.545 | 62.545 | -0.135 (-0.22%) | 938 |
| 20 Jan 2020 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.3 (-0.48%) | 199,459 |
| 17 Jan 2020 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.26 (+0.41%) | 4,626 |
| 15 Jan 2020 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.23 (+0.37%) | 1,501,143 |
