| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 61.59 | 61.73 | 61.59 | 61.73 | 61.73 | +0.32 (+0.52%) | 202,915 |
| 3 Jan 2020 | USD | 61.41 | 61.46 | 61.405 | 61.41 | 61.41 | +0.08 (+0.13%) | 2,767 |
| 2 Jan 2020 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.58 (+0.95%) | 3,463 |
| 30 Dec 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.695 (+1.16%) | 792 |
| 23 Dec 2019 | USD | 60.0547 | 60.0547 | 60.0547 | 60.0547 | 60.0547 | -0.545 (-0.90%) | 1,325 |
| 17 Dec 2019 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.473 (+0.79%) | 246,520 |
| 11 Dec 2019 | USD | 60.1267 | 60.1267 | 60.1267 | 60.1267 | 60.1267 | +2.686 (+4.68%) | 243 |
| 9 Dec 2019 | USD | 57.4404 | 89.36 | 57.4404 | 57.4404 | 57.4404 | -2.995 (-4.96%) | 7 |
| 6 Dec 2019 | USD | 59.57 | 60.435 | 59.57 | 60.435 | 60.435 | +1.205 (+2.03%) | 393,053 |
| 5 Dec 2019 | USD | 60 | 60 | 59.23 | 59.23 | 59.23 | -0.24 (-0.40%) | 918 |
| 3 Dec 2019 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.938 (-3.16%) | 5,020 |
| 29 Nov 2019 | USD | 61.1 | 61.408 | 61.1 | 61.408 | 61.408 | +0.768 (+1.27%) | 1,750 |
| 27 Nov 2019 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +1.33 (+2.24%) | 636 |
| 25 Nov 2019 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.01 (-0.02%) | 5,560 |
| 21 Nov 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.32 (-2.18%) | 12,599 |
| 20 Nov 2019 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.19 (-0.31%) | 507,055 |
| 19 Nov 2019 | USD | 60.5 | 60.83 | 60.5 | 60.83 | 60.83 | +1.01 (+1.69%) | 5,972 |
| 18 Nov 2019 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +1.27 (+2.17%) | 23,169 |
| 14 Nov 2019 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.29 (+0.50%) | 2,223 |
| 13 Nov 2019 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.22 (-0.38%) | 1,083 |
| 4 Nov 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.39 (+0.67%) | 1,238 |
| 1 Nov 2019 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.74 (-1.26%) | 530 |
| 28 Oct 2019 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.86 (-3.06%) | 6,370 |
| 21 Oct 2019 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +1.11 (+1.86%) | 1,097 |
| 17 Oct 2019 | USD | 59.535 | 59.605 | 59.52 | 59.58 | 59.58 | +0.87 (+1.48%) | 1,251 |
| 16 Oct 2019 | USD | 58.41 | 58.71 | 58.41 | 58.71 | 58.71 | +0.32 (+0.55%) | 3,518 |
| 15 Oct 2019 | USD | 58.28 | 58.39 | 58.28 | 58.39 | 58.39 | -0.15 (-0.26%) | 1,622 |
| 14 Oct 2019 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.54 (+0.93%) | 1,151 |
| 11 Oct 2019 | USD | 58 | 58 | 58 | 58 | 58 | +2.79 (+5.05%) | 1,705 |
| 8 Oct 2019 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.389 (-0.70%) | 1,800 |
