| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 55.5989 | 55.5989 | 55.5989 | 55.5989 | 55.5989 | +1.549 (+2.87%) | 657 |
| 3 Oct 2019 | USD | 54.19 | 54.19 | 54.05 | 54.05 | 54.05 | -1.9 (-3.40%) | 760 |
| 1 Oct 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.59 (+1.07%) | 288 |
| 27 Sep 2019 | USD | 55.22 | 55.36 | 55.22 | 55.36 | 55.36 | -0.17 (-0.31%) | 1,910 |
| 26 Sep 2019 | USD | 55.61 | 55.64 | 55.48 | 55.53 | 55.53 | -0.13 (-0.23%) | 2,346 |
| 24 Sep 2019 | USD | 55.6 | 55.72 | 55.48 | 55.66 | 55.66 | +0.8 (+1.46%) | 5,161 |
| 23 Sep 2019 | USD | 54.81 | 54.8598 | 54.58 | 54.8598 | 54.8598 | -1.007 (-1.80%) | 1,576 |
| 20 Sep 2019 | USD | 55.867 | 55.867 | 55.867 | 55.867 | 55.867 | -0.633 (-1.12%) | 881 |
| 19 Sep 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.137 (+0.24%) | 844 |
| 18 Sep 2019 | USD | 55.795 | 56.3628 | 55.71 | 56.3628 | 56.3628 | +0.558 (+1.00%) | 2,626 |
| 16 Sep 2019 | USD | 55.8052 | 55.8052 | 55.8052 | 55.8052 | 55.8052 | -1.405 (-2.46%) | 2,509 |
| 13 Sep 2019 | USD | 56.8855 | 57.21 | 56.8855 | 57.21 | 57.21 | +0.164 (+0.29%) | 1,606 |
| 12 Sep 2019 | USD | 57.0464 | 57.0464 | 57.0464 | 57.0464 | 57.0464 | +0.212 (+0.37%) | 766 |
| 11 Sep 2019 | USD | 56.83 | 56.8348 | 56.81 | 56.8348 | 56.8348 | -0.075 (-0.13%) | 5,610 |
| 10 Sep 2019 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.69 (+1.23%) | 7,089 |
| 9 Sep 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.203 (-0.36%) | 9,012 |
| 6 Sep 2019 | USD | 56.4232 | 56.4232 | 56.4232 | 56.4232 | 56.4232 | +2.023 (+3.72%) | 1,181 |
| 4 Sep 2019 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.085 (+0.16%) | 286 |
| 3 Sep 2019 | USD | 54.3152 | 54.3152 | 54.3152 | 54.3152 | 54.3152 | -1.085 (-1.96%) | 2,000 |
| 2 Sep 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.45 (-0.81%) | 6 |
| 30 Aug 2019 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.755 (+1.37%) | 1,170 |
| 29 Aug 2019 | USD | 55.0954 | 55.0954 | 55.0954 | 55.0954 | 55.0954 | +1.631 (+3.05%) | 2,713 |
| 23 Aug 2019 | USD | 53.975 | 53.975 | 53.4645 | 53.4645 | 53.4645 | -0.924 (-1.70%) | 2,261 |
| 22 Aug 2019 | USD | 54.3885 | 54.3885 | 54.3885 | 54.3885 | 54.3885 | +2.315 (+4.45%) | 1,954 |
| 21 Aug 2019 | USD | 52.1309 | 52.1309 | 52.0735 | 52.0735 | 52.0735 | +1.811 (+3.60%) | 2,016 |
| 20 Aug 2019 | USD | 50.2624 | 50.2624 | 50.2624 | 50.2624 | 50.2624 | -0.728 (-1.43%) | 2,147 |
| 16 Aug 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.299 (+0.59%) | 211 |
| 15 Aug 2019 | USD | 50.6908 | 50.6908 | 50.6908 | 50.6908 | 50.6908 | -1.117 (-2.16%) | 2,361 |
| 14 Aug 2019 | USD | 51.75 | 51.808 | 51.75 | 51.808 | 51.808 | -1.552 (-2.91%) | 1,874 |
| 13 Aug 2019 | USD | 51.5911 | 53.3602 | 51.5911 | 53.3602 | 53.3602 | +0.8 (+1.52%) | 4,075 |
