| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 53.1542 | 53.1542 | 53.03 | 53.08 | 53.08 | +1.405 (+2.72%) | 18,306 |
| 7 Aug 2019 | USD | 51.6752 | 51.6752 | 51.6752 | 51.6752 | 51.6752 | -0.915 (-1.74%) | 137,976 |
| 6 Aug 2019 | USD | 50.86 | 52.59 | 50.86 | 52.59 | 52.59 | +1.8 (+3.54%) | 561 |
| 5 Aug 2019 | USD | 51.4127 | 51.4127 | 50.79 | 50.79 | 50.79 | -3.263 (-6.04%) | 2,969 |
| 1 Aug 2019 | USD | 54.7 | 54.7 | 54.0533 | 54.0533 | 54.0533 | -1.127 (-2.04%) | 4,932 |
| 30 Jul 2019 | USD | 55.1799 | 55.1799 | 55.1799 | 55.1799 | 55.1799 | -0.3 (-0.54%) | 1,249 |
| 29 Jul 2019 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.075 (+0.14%) | 30 |
| 26 Jul 2019 | USD | 55.405 | 55.405 | 55.405 | 55.405 | 55.405 | +1.156 (+2.13%) | 798 |
| 23 Jul 2019 | USD | 54.2488 | 54.2488 | 54.2488 | 54.2488 | 54.2488 | -0.421 (-0.77%) | 1,270 |
| 22 Jul 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.323 (-0.59%) | 364 |
| 19 Jul 2019 | USD | 55.22 | 55.4106 | 54.92 | 54.993 | 54.993 | -0.052 (-0.09%) | 36,061 |
| 18 Jul 2019 | USD | 55.97 | 55.97 | 55.0451 | 55.0451 | 55.0451 | -1.085 (-1.93%) | 4,759 |
| 17 Jul 2019 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.074 (-0.13%) | 1,059 |
| 16 Jul 2019 | USD | 56.2037 | 56.2037 | 56.2037 | 56.2037 | 56.2037 | -0.476 (-0.84%) | 1,494 |
| 15 Jul 2019 | USD | 57.04 | 57.04 | 56.68 | 56.68 | 56.68 | +0.67 (+1.20%) | 1,524 |
| 12 Jul 2019 | USD | 56 | 56.08 | 55.89 | 56.01 | 56.01 | +0.047 (+0.08%) | 4,130 |
| 11 Jul 2019 | USD | 55.9629 | 55.9629 | 55.9629 | 55.9629 | 55.9629 | +1.143 (+2.08%) | 1,057 |
| 10 Jul 2019 | USD | 54.93 | 54.93 | 54.82 | 54.82 | 54.82 | -0.151 (-0.27%) | 1,582 |
| 9 Jul 2019 | USD | 54.9711 | 54.9711 | 54.9711 | 54.9711 | 54.9711 | +0.511 (+0.94%) | 719 |
| 8 Jul 2019 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.162 (-0.30%) | 1,896 |
| 5 Jul 2019 | USD | 53.96 | 54.6222 | 53.96 | 54.6222 | 54.6222 | +1.612 (+3.04%) | 2,817 |
| 2 Jul 2019 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.13 (+0.25%) | 2,800 |
| 1 Jul 2019 | USD | 53.48 | 53.48 | 52.88 | 52.88 | 52.88 | +0.1 (+0.19%) | 19,270 |
| 25 Jun 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.186 (-0.35%) | 16,582 |
| 24 Jun 2019 | USD | 52.93 | 52.9659 | 52.93 | 52.9659 | 52.9659 | -0.924 (-1.71%) | 3,832 |
| 21 Jun 2019 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.001 (0.0%) | 43,615 |
| 20 Jun 2019 | USD | 53.8912 | 53.8912 | 53.8912 | 53.8912 | 53.8912 | +0.379 (+0.71%) | 1,022 |
| 19 Jun 2019 | USD | 53.5121 | 53.5121 | 53.5121 | 53.5121 | 53.5121 | -0.391 (-0.73%) | 882 |
| 18 Jun 2019 | USD | 53.9032 | 53.9032 | 53.9032 | 53.9032 | 53.9032 | -0.082 (-0.15%) | 1,825 |
| 17 Jun 2019 | USD | 53.9852 | 53.9852 | 53.9852 | 53.9852 | 53.9852 | +1.151 (+2.18%) | 1,734 |
