| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 52.6394 | 52.8345 | 52.6394 | 52.8345 | 52.8345 | +0.774 (+1.49%) | 8,153 |
| 12 Jun 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.08 (-0.15%) | 75 |
| 10 Jun 2019 | USD | 52.1397 | 52.1397 | 52.1397 | 52.1397 | 52.1397 | +1.24 (+2.44%) | 779 |
| 7 Jun 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.29 (+0.57%) | 16 |
| 6 Jun 2019 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.3 (+0.60%) | 541 |
| 30 May 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.432 (+0.87%) | 212 |
| 29 May 2019 | USD | 49.8777 | 49.8777 | 49.8777 | 49.8777 | 49.8777 | -1.502 (-2.92%) | 804 |
| 23 May 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.626 (-1.20%) | 734 |
| 22 May 2019 | USD | 52.6154 | 52.6154 | 52.006 | 52.006 | 52.006 | -1.379 (-2.58%) | 1,744 |
| 21 May 2019 | USD | 52.2051 | 53.385 | 52.2051 | 53.385 | 53.385 | +1.305 (+2.51%) | 2,150 |
| 15 May 2019 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.06 (+0.12%) | 361 |
| 13 May 2019 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.36 (-2.55%) | 10 |
| 8 May 2019 | USD | 53.24 | 53.38 | 53.205 | 53.38 | 53.38 | -0.66 (-1.22%) | 1,867 |
| 2 May 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.65 (-1.19%) | 388 |
| 1 May 2019 | USD | 54.85 | 54.88 | 54.69 | 54.69 | 54.69 | -0.21 (-0.38%) | 2,350 |
| 30 Apr 2019 | USD | 54.88 | 54.9 | 54.87 | 54.9 | 54.9 | +0.02 (+0.04%) | 1,029 |
| 26 Apr 2019 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.33 (-0.60%) | 263 |
| 25 Apr 2019 | USD | 55.33 | 55.47 | 55.21 | 55.21 | 55.21 | -0.133 (-0.24%) | 1,646 |
| 23 Apr 2019 | USD | 55.3429 | 55.3429 | 55.3429 | 55.3429 | 55.3429 | +0.768 (+1.41%) | 936 |
| 16 Apr 2019 | USD | 54.6205 | 54.6205 | 54.5745 | 54.5745 | 54.5745 | +0.554 (+1.03%) | 1,312 |
| 15 Apr 2019 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.04 (-0.07%) | 421 |
| 11 Apr 2019 | USD | 54.42 | 54.42 | 54.02 | 54.06 | 54.06 | -0.21 (-0.39%) | 2,823 |
| 5 Apr 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.27 (+0.50%) | 526 |
| 4 Apr 2019 | USD | 53.48 | 54.02 | 53.21 | 54 | 54 | +0.685 (+1.28%) | 5,405 |
| 3 Apr 2019 | USD | 53.5 | 53.5 | 53.315 | 53.315 | 53.315 | +0.105 (+0.20%) | 245 |
| 2 Apr 2019 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.06 (-0.11%) | 443 |
| 1 Apr 2019 | USD | 53.49 | 53.49 | 53.04 | 53.27 | 53.27 | +0.13 (+0.24%) | 2,353 |
| 29 Mar 2019 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.29 (+0.55%) | 538 |
| 27 Mar 2019 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.58 (+1.11%) | 298 |
| 25 Mar 2019 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.05 (+0.10%) | 249 |
