| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 52.22 | 52.22 | 51.32 | 51.4 | 51.4 | +1.68 (+3.38%) | 19,780 |
| 27 Feb 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.02 (-0.04%) | 12 |
| 25 Feb 2019 | USD | 50.35 | 50.43 | 49.6975 | 49.74 | 49.74 | +0.36 (+0.73%) | 4,308 |
| 13 Feb 2019 | USD | 49.63 | 49.67 | 49.13 | 49.38 | 49.38 | +0.47 (+0.96%) | 11,839 |
| 5 Feb 2019 | USD | 49.05 | 49.09 | 48.68 | 48.91 | 48.91 | +0.03 (+0.06%) | 24,913 |
| 4 Feb 2019 | USD | 48.62 | 48.88 | 48.22 | 48.88 | 48.88 | +0.01 (+0.02%) | 820 |
| 1 Feb 2019 | USD | 49.5 | 49.63 | 48.74 | 48.87 | 48.87 | -0.14 (-0.29%) | 2,101 |
| 29 Jan 2019 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.2 (+0.41%) | 500 |
| 24 Jan 2019 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.22 (+0.45%) | 174 |
| 23 Jan 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.05 (-0.10%) | 3,899,077 |
| 22 Jan 2019 | USD | 48.92 | 48.92 | 48.49 | 48.64 | 48.64 | +0.33 (+0.68%) | 3,952 |
| 18 Jan 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.71 (+1.49%) | 272 |
| 16 Jan 2019 | USD | 47.08 | 47.6 | 47.08 | 47.6 | 47.6 | +0.62 (+1.32%) | 12,090 |
| 11 Jan 2019 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.31 (-0.66%) | 312 |
| 9 Jan 2019 | USD | 47.48 | 47.48 | 47.29 | 47.29 | 47.29 | +1.6 (+3.50%) | 900 |
| 7 Jan 2019 | USD | 45.785 | 45.82 | 45.6 | 45.69 | 45.69 | +0.44 (+0.97%) | 27,902 |
| 4 Jan 2019 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.59 (+1.32%) | 831 |
| 3 Jan 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +2.73 (+6.51%) | 5 |
| 24 Dec 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -4.22 (-9.14%) | 128 |
| 10 Dec 2018 | USD | 45.58 | 46.15 | 45.27 | 46.15 | 46.15 | -0.11 (-0.24%) | 1,017 |
| 6 Dec 2018 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -2.59 (-5.30%) | 106 |
| 3 Dec 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.06 (+0.12%) | 82 |
| 30 Nov 2018 | USD | 47.9 | 48.79 | 47.9 | 48.79 | 48.79 | +2.84 (+6.18%) | 2,150 |
| 28 Nov 2018 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.09 (+0.20%) | 720 |
| 23 Nov 2018 | USD | 46 | 46.08 | 45.46 | 45.86 | 45.86 | -0.57 (-1.23%) | 3,488 |
| 21 Nov 2018 | USD | 47.35 | 47.44 | 46.43 | 46.43 | 46.43 | -4.78 (-9.33%) | 5,867 |
| 16 Nov 2018 | USD | 51.26 | 51.27 | 51.21 | 51.21 | 51.21 | -1.55 (-2.94%) | 2,500 |
| 14 Nov 2018 | USD | 54.27 | 54.54 | 52.71 | 52.76 | 52.76 | -1.19 (-2.21%) | 11,341 |
| 13 Nov 2018 | USD | 54.54 | 54.54 | 53.78 | 53.95 | 53.95 | -2.06 (-3.68%) | 1,684 |
| 12 Nov 2018 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.98 (+1.78%) | 37 |
