| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 55.1899 | 55.2299 | 55.03 | 55.03 | 55.03 | +0.52 (+0.95%) | 496 |
| 7 Nov 2018 |
|
|||||||
| 6 Nov 2018 | USD | 110.35 | 110.58 | 109.02 | 109.02 | 54.51 | -1.19 (-1.08%) | 1,366 |
| 5 Nov 2018 | USD | 109.49 | 110.86 | 108.85 | 110.21 | 55.105 | +0.3 (+0.27%) | 8,948 |
| 2 Nov 2018 | USD | 109.91 | 109.91 | 109.91 | 109.91 | 54.955 | -0.68 (-0.61%) | 184 |
| 31 Oct 2018 | USD | 110.59 | 110.59 | 110.59 | 110.59 | 55.295 | -1.46 (-1.30%) | 556 |
| 16 Oct 2018 | USD | 110.68 | 112.05 | 110.66 | 112.05 | 56.025 | +1.77 (+1.61%) | 1,272 |
| 12 Oct 2018 | USD | 107.76 | 110.28 | 107.76 | 110.28 | 55.14 | +1.72 (+1.58%) | 262 |
| 11 Oct 2018 | USD | 108.72 | 110.39 | 108.11 | 108.56 | 54.28 | -1.31 (-1.19%) | 119,218 |
| 10 Oct 2018 | USD | 111.52 | 111.52 | 109.87 | 109.87 | 54.935 | -2.01 (-1.80%) | 3,700 |
| 9 Oct 2018 | USD | 111.87 | 111.88 | 111.87 | 111.88 | 55.94 | +1.5 (+1.36%) | 422 |
| 8 Oct 2018 | USD | 110.73 | 110.73 | 110.365 | 110.38 | 55.19 | -0.57 (-0.51%) | 1,060 |
| 5 Oct 2018 | USD | 110.95 | 110.95 | 110.94 | 110.95 | 55.475 | +0.28 (+0.25%) | 1,096 |
| 3 Oct 2018 | USD | 110.67 | 110.67 | 110.67 | 110.67 | 55.335 | -1.36 (-1.21%) | 442 |
| 2 Oct 2018 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 56.015 | -0.77 (-0.68%) | 156 |
| 1 Oct 2018 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 56.4 | +2.4 (+2.17%) | 588 |
| 25 Sep 2018 | USD | 110.03 | 110.49 | 110.03 | 110.4 | 55.2 | +0.69 (+0.63%) | 600 |
| 24 Sep 2018 | USD | 109.71 | 109.71 | 109.71 | 109.71 | 54.855 | +0.73 (+0.67%) | 72,184 |
| 14 Sep 2018 | USD | 108.98 | 108.98 | 108.98 | 108.98 | 54.49 | -2.46 (-2.21%) | 4 |
| 5 Sep 2018 | USD | 111.44 | 111.44 | 111.44 | 111.44 | 55.72 | +5.3 (+4.99%) | 214 |
| 21 Aug 2018 | USD | 106.3 | 106.3 | 105.85 | 106.14 | 53.07 | +6.43 (+6.45%) | 704 |
| 13 Aug 2018 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 49.855 | -0.68 (-0.68%) | 268 |
| 10 Aug 2018 | USD | 100.27 | 100.43 | 100.17 | 100.39 | 50.195 | +3.89 (+4.03%) | 19,710 |
| 27 Jul 2018 | USD | 96.69 | 96.69 | 96.48 | 96.5 | 48.25 | -1.46 (-1.49%) | 369,254 |
| 20 Jul 2018 | USD | 97.26 | 97.96 | 97.26 | 97.96 | 48.98 | +1.73 (+1.80%) | 190 |
| 18 Jul 2018 | USD | 96.14 | 96.23 | 96.09 | 96.23 | 48.115 | +0.87 (+0.91%) | 1,450 |
| 12 Jul 2018 | USD | 95.29 | 95.36 | 95.29 | 95.36 | 47.68 | +0.275 (+0.29%) | 1,858 |
| 10 Jul 2018 | USD | 95.0847 | 95.0847 | 95.0847 | 95.0847 | 47.5423 | -0.385 (-0.40%) | 380 |
| 6 Jul 2018 | USD | 95.46 | 95.52 | 95.45 | 95.47 | 47.735 | +0.4 (+0.42%) | 4,804 |
| 5 Jul 2018 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 47.535 | -0.31 (-0.33%) | 240 |
| 3 Jul 2018 | USD | 95.17 | 95.75 | 95.165 | 95.38 | 47.69 | -0.32 (-0.33%) | 13,550 |
