| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 95.48 | 96.29 | 95.32 | 95.7 | 47.85 | +0.4 (+0.42%) | 92,722 |
| 18 Jun 2018 | USD | 96.255 | 96.3 | 94.79 | 95.3 | 47.65 | +0.61 (+0.64%) | 2,842 |
| 8 Jun 2018 | USD | 94.49 | 95.16 | 94.29 | 94.69 | 47.345 | +0.34 (+0.36%) | 4,206 |
| 7 Jun 2018 | USD | 94.3 | 95.34 | 94.3 | 94.35 | 47.175 | +0.99 (+1.06%) | 814 |
| 6 Jun 2018 | USD | 94.13 | 94.13 | 92.96 | 93.36 | 46.68 | +0.41 (+0.44%) | 1,200 |
| 5 Jun 2018 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 46.475 | +0.3 (+0.32%) | 2 |
| 4 Jun 2018 | USD | 90.42 | 92.65 | 90.42 | 92.65 | 46.325 | +1.69 (+1.86%) | 4,692 |
| 1 Jun 2018 | USD | 90.32 | 90.96 | 90.32 | 90.96 | 45.48 | +0.61 (+0.68%) | 454 |
| 31 May 2018 | USD | 89.78 | 90.61 | 89.78 | 90.35 | 45.175 | +2.14 (+2.43%) | 9,394 |
| 29 May 2018 | USD | 88.2525 | 88.2525 | 88.2 | 88.21 | 44.105 | +3.51 (+4.14%) | 6,362 |
| 22 May 2018 | USD | 86.53 | 86.53 | 84.7 | 84.7 | 42.35 | -0.49 (-0.58%) | 2,600 |
| 17 May 2018 | USD | 85.19 | 85.19 | 85.19 | 85.19 | 42.595 | +1.92 (+2.31%) | 52 |
| 11 May 2018 | USD | 83.27 | 83.27 | 83.27 | 83.27 | 41.635 | -0.62 (-0.74%) | 494 |
| 10 May 2018 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 41.945 | +1.31 (+1.59%) | 8 |
| 9 May 2018 | USD | 82.58 | 82.58 | 82.58 | 82.58 | 41.29 | -0.98 (-1.17%) | 914 |
| 4 May 2018 | USD | 83.56 | 83.56 | 83.56 | 83.56 | 41.78 | -1.29 (-1.52%) | 1,932 |
| 1 May 2018 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 42.425 | -0.25 (-0.29%) | 1,932 |
| 27 Apr 2018 | USD | 86.29 | 86.33 | 85.1 | 85.1 | 42.55 | +2.01 (+2.42%) | 1,732 |
| 25 Apr 2018 | USD | 83.09 | 83.09 | 83.09 | 83.09 | 41.545 | -0.14 (-0.17%) | 34 |
| 24 Apr 2018 | USD | 83.13 | 83.23 | 83.12 | 83.23 | 41.615 | +0.75 (+0.91%) | 1,464 |
| 23 Apr 2018 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 41.24 | -0.7 (-0.84%) | 168 |
| 19 Apr 2018 | USD | 83 | 83.52 | 82.82 | 83.18 | 41.59 | -0.27 (-0.32%) | 11,800 |
| 18 Apr 2018 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 41.725 | +0.71 (+0.86%) | 22 |
| 17 Apr 2018 | USD | 83.94 | 83.97 | 82.74 | 82.74 | 41.37 | +0.69 (+0.84%) | 2,200 |
| 12 Apr 2018 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | -0.32 (-0.39%) | 2,226 |
| 11 Apr 2018 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 41.185 | -2.59 (-3.05%) | 14,966 |
| 6 Apr 2018 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 42.48 | +4.4 (+5.46%) | 88 |
| 3 Apr 2018 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 40.28 | -0.51 (-0.63%) | 54 |
| 27 Mar 2018 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 40.535 | -1.81 (-2.18%) | 40 |
| 22 Mar 2018 | USD | 82.28 | 82.88 | 82.28 | 82.88 | 41.44 | +1.04 (+1.27%) | 400 |
