| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 97.94 | 98.41 | 97.04 | 98.41 | 98.41 | +0.32 (+0.33%) | 1,856 |
| 15 Feb 2024 | USD | 97.42 | 98.27 | 97.03 | 98.09 | 98.09 | +1.36 (+1.41%) | 1,770 |
| 14 Feb 2024 | USD | 97.91 | 98.24 | 96.69 | 96.73 | 96.73 | -0.92 (-0.94%) | 9,811 |
| 13 Feb 2024 | USD | 97.06 | 97.97 | 97.06 | 97.65 | 97.65 | -0.135 (-0.14%) | 2,527 |
| 12 Feb 2024 | USD | 98.5165 | 98.66 | 97.785 | 97.785 | 97.785 | -1.085 (-1.10%) | 1,947 |
| 9 Feb 2024 | USD | 94.51 | 98.925 | 94.51 | 98.87 | 98.87 | +0.18 (+0.18%) | 2,435 |
| 8 Feb 2024 | USD | 98.445 | 99.38 | 98.3 | 98.69 | 98.69 | +0.625 (+0.64%) | 4,439 |
| 7 Feb 2024 | USD | 97.54 | 98.16 | 97.49 | 98.065 | 98.065 | +1.245 (+1.29%) | 2,080 |
| 6 Feb 2024 | USD | 96.16 | 97.23 | 96.13 | 96.82 | 96.82 | +0.645 (+0.67%) | 928 |
| 5 Feb 2024 | USD | 97.31 | 97.31 | 95.1933 | 96.175 | 96.175 | -1.595 (-1.63%) | 5,347 |
| 2 Feb 2024 | USD | 96.94 | 97.77 | 96.3134 | 97.77 | 97.77 | +1.788 (+1.86%) | 2,605 |
| 1 Feb 2024 | USD | 95.2541 | 95.982 | 95.16 | 95.982 | 95.982 | +0.502 (+0.53%) | 1,312 |
| 31 Jan 2024 | USD | 96.92 | 96.92 | 95.33 | 95.48 | 95.48 | -0.94 (-0.97%) | 3,924 |
| 30 Jan 2024 | USD | 96.41 | 96.4812 | 95.63 | 96.42 | 96.42 | +0.572 (+0.60%) | 280,637 |
| 29 Jan 2024 | USD | 96.4899 | 96.85 | 95.72 | 95.8485 | 95.8485 | -0.29 (-0.30%) | 3,698 |
| 26 Jan 2024 | USD | 95.736 | 96.235 | 95.605 | 96.1388 | 96.1388 | +1.034 (+1.09%) | 2,656 |
| 25 Jan 2024 | USD | 95.36 | 95.739 | 95.105 | 95.105 | 95.105 | -0.314 (-0.33%) | 6,317 |
| 24 Jan 2024 | USD | 95.3362 | 95.625 | 95.0288 | 95.4188 | 95.4188 | +0.259 (+0.27%) | 6,843 |
| 23 Jan 2024 | USD | 95.5262 | 95.54 | 95.03 | 95.16 | 95.16 | +0.17 (+0.18%) | 382,313 |
| 22 Jan 2024 | USD | 95.6499 | 95.6499 | 94.94 | 94.99 | 94.99 | -0.41 (-0.43%) | 341 |
| 19 Jan 2024 | USD | 95.123 | 95.44 | 94.3721 | 95.4 | 95.4 | +1.028 (+1.09%) | 6,446 |
| 18 Jan 2024 | USD | 94.421 | 94.69 | 94.0973 | 94.372 | 94.372 | -0.019 (-0.02%) | 2,858 |
| 17 Jan 2024 | USD | 94.973 | 95.52 | 94.3913 | 94.3913 | 94.3913 | -0.989 (-1.04%) | 1,424 |
| 16 Jan 2024 | USD | 95.2567 | 95.74 | 95.17 | 95.38 | 95.38 | +0.19 (+0.20%) | 1,566 |
| 15 Jan 2024 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 95.53 | 95.67 | 94.9025 | 95.19 | 95.19 | +0.66 (+0.70%) | 1,173 |
| 11 Jan 2024 | USD | 94.15 | 94.5687 | 94.0532 | 94.53 | 94.53 | +0.449 (+0.48%) | 1,132 |
| 10 Jan 2024 | USD | 93.08 | 94.1 | 93.08 | 94.0812 | 94.0812 | +1.141 (+1.23%) | 22,195 |
| 9 Jan 2024 | USD | 92.4091 | 92.94 | 92.4091 | 92.94 | 92.94 | +0.89 (+0.97%) | 407 |
