Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 40.92 | +0.43 (+0.53%) | 60 |
19 Mar 2018 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 40.705 | -0.89 (-1.08%) | 424 |
14 Mar 2018 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 41.15 | -0.37 (-0.45%) | 258 |
12 Mar 2018 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 41.335 | -1.72 (-2.04%) | 6 |
7 Mar 2018 | USD | 83.37 | 84.39 | 83.26 | 84.39 | 42.195 | +1.55 (+1.87%) | 3,512 |
2 Mar 2018 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 41.42 | +0.16 (+0.19%) | 70 |
1 Mar 2018 | USD | 82.68 | 84.3405 | 82.68 | 82.68 | 41.34 | +5.37 (+6.95%) | 5,634 |
28 Feb 2018 | USD | 83.45 | 83.45 | 77.31 | 77.31 | 38.655 | -1.54 (-1.95%) | 4,800 |
27 Feb 2018 | USD | 79.63 | 79.63 | 78.85 | 78.85 | 39.425 | +0.89 (+1.14%) | 6,756 |
26 Feb 2018 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 38.98 | -2.39 (-2.97%) | 2,768 |
1 Feb 2018 | USD | 80.45 | 80.46 | 80.3 | 80.35 | 40.175 | 0.0 (0.0%) | 12,400 |