Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 83 | 83.52 | 82.82 | 83.18 | 41.59 | -0.27 (-0.32%) | 11,800 |
18 Apr 2018 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 41.725 | +0.71 (+0.86%) | 22 |
17 Apr 2018 | USD | 83.94 | 83.97 | 82.74 | 82.74 | 41.37 | +0.69 (+0.84%) | 2,200 |
12 Apr 2018 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | -0.32 (-0.39%) | 2,226 |
11 Apr 2018 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 41.185 | -2.59 (-3.05%) | 14,966 |
6 Apr 2018 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 42.48 | +4.4 (+5.46%) | 88 |
3 Apr 2018 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 40.28 | -0.51 (-0.63%) | 54 |
27 Mar 2018 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 40.535 | -1.81 (-2.18%) | 40 |
22 Mar 2018 | USD | 82.28 | 82.88 | 82.28 | 82.88 | 41.44 | +1.04 (+1.27%) | 400 |
21 Mar 2018 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 40.92 | +0.43 (+0.53%) | 60 |
19 Mar 2018 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 40.705 | -0.89 (-1.08%) | 424 |
14 Mar 2018 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 41.15 | -0.37 (-0.45%) | 258 |
12 Mar 2018 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 41.335 | -1.72 (-2.04%) | 6 |
7 Mar 2018 | USD | 83.37 | 84.39 | 83.26 | 84.39 | 42.195 | +1.55 (+1.87%) | 3,512 |
2 Mar 2018 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 41.42 | +0.16 (+0.19%) | 70 |
1 Mar 2018 | USD | 82.68 | 84.3405 | 82.68 | 82.68 | 41.34 | +5.37 (+6.95%) | 5,634 |
28 Feb 2018 | USD | 83.45 | 83.45 | 77.31 | 77.31 | 38.655 | -1.54 (-1.95%) | 4,800 |
27 Feb 2018 | USD | 79.63 | 79.63 | 78.85 | 78.85 | 39.425 | +0.89 (+1.14%) | 6,756 |
26 Feb 2018 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 38.98 | -2.39 (-2.97%) | 2,768 |
1 Feb 2018 | USD | 80.45 | 80.46 | 80.3 | 80.35 | 40.175 | 0.0 (0.0%) | 12,400 |