| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 91.68 | 92.5452 | 91.68 | 92.05 | 92.05 | -0.05 (-0.05%) | 200 |
| 5 Jan 2024 | USD | 93.175 | 93.175 | 92.1 | 92.1 | 92.1 | -0.8 (-0.86%) | 2,112 |
| 4 Jan 2024 | USD | 91.48 | 93 | 91.48 | 92.9 | 92.9 | +0.81 (+0.88%) | 1,372 |
| 3 Jan 2024 | USD | 93.19 | 93.25 | 91.995 | 92.09 | 92.09 | -1.095 (-1.18%) | 998 |
| 2 Jan 2024 | USD | 93.086 | 94.2 | 93.07 | 93.185 | 93.185 | -0.475 (-0.51%) | 1,296 |
| 29 Dec 2023 | USD | 93.628 | 94.15 | 93.51 | 93.66 | 93.66 | +0.41 (+0.44%) | 633 |
| 28 Dec 2023 | USD | 92.9977 | 93.29 | 92.76 | 93.25 | 93.25 | +0.355 (+0.38%) | 124 |
| 27 Dec 2023 | USD | 92.952 | 93.14 | 92.8469 | 92.895 | 92.895 | +0.085 (+0.09%) | 385 |
| 26 Dec 2023 | USD | 91.92 | 92.85 | 91.91 | 92.81 | 92.81 | +1.1 (+1.20%) | 720 |
| 22 Dec 2023 | USD | 90.79 | 91.93 | 90.79 | 91.71 | 91.71 | +0.63 (+0.69%) | 396 |
| 21 Dec 2023 | USD | 90.1 | 91.27 | 90.1 | 91.08 | 91.08 | +0.24 (+0.26%) | 745 |
| 20 Dec 2023 | USD | 90.92 | 91.22 | 90.46 | 90.84 | 90.84 | -0.1 (-0.11%) | 630 |
| 19 Dec 2023 | USD | 89.7 | 91.16 | 89.67 | 90.94 | 90.94 | +1.18 (+1.31%) | 6,886 |
| 18 Dec 2023 | USD | 89.62 | 90.23 | 89.5271 | 89.76 | 89.76 | +0.765 (+0.86%) | 773 |
| 15 Dec 2023 | USD | 90.1 | 90.16 | 88.6 | 88.995 | 88.995 | -1.075 (-1.19%) | 914 |
| 14 Dec 2023 | USD | 92.05 | 92.29 | 90.0302 | 90.07 | 90.07 | -1.11 (-1.22%) | 758 |
| 13 Dec 2023 | USD | 91.17 | 91.7 | 90.99 | 91.18 | 91.18 | -0.08 (-0.09%) | 82,114 |
| 12 Dec 2023 | USD | 90.68 | 91.32 | 90.68 | 91.26 | 91.26 | +0.595 (+0.66%) | 58,659 |
| 11 Dec 2023 | USD | 89.785 | 90.7 | 89.68 | 90.665 | 90.665 | +1.565 (+1.76%) | 1,557 |
| 8 Dec 2023 | USD | 89.14 | 89.14 | 88.51 | 89.1 | 89.1 | +0.12 (+0.13%) | 870 |
| 7 Dec 2023 | USD | 89.1 | 89.26 | 88.72 | 88.98 | 88.98 | +0.36 (+0.41%) | 93 |
| 6 Dec 2023 | USD | 88.54 | 88.94 | 88.45 | 88.62 | 88.62 | +0.5 (+0.57%) | 345 |
| 5 Dec 2023 | USD | 87.79 | 88.3078 | 87.6036 | 88.12 | 88.12 | -0.37 (-0.42%) | 2,293 |
| 4 Dec 2023 | USD | 89.11 | 89.68 | 88.44 | 88.49 | 88.49 | -0.63 (-0.71%) | 5,985 |
| 1 Dec 2023 | USD | 88.31 | 89.2084 | 88.11 | 89.12 | 89.12 | +1.26 (+1.43%) | 1,871 |
| 30 Nov 2023 | USD | 88.37 | 88.56 | 87.8386 | 87.86 | 87.86 | -0.51 (-0.58%) | 3,883 |
| 29 Nov 2023 | USD | 89.54 | 89.63 | 88.285 | 88.37 | 88.37 | -0.71 (-0.80%) | 954 |
| 28 Nov 2023 | USD | 89.07 | 89.54 | 88.8462 | 89.08 | 89.08 | -0.27 (-0.30%) | 1,692 |
| 27 Nov 2023 | USD | 89.71 | 89.73 | 89.1043 | 89.35 | 89.35 | -0.24 (-0.27%) | 2,186 |
| 24 Nov 2023 | USD | 90.475 | 90.56 | 89.59 | 89.59 | 89.59 | -0.455 (-0.51%) | 939 |
