| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | USD | 90.045 | 90.045 | 90.045 | 90.045 | 90.045 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 89.35 | 90.28 | 89.06 | 90.045 | 90.045 | +0.607 (+0.68%) | 4,120 |
| 21 Nov 2023 | USD | 89.92 | 89.92 | 88.46 | 89.4376 | 89.4376 | +0.43 (+0.48%) | 11,591 |
| 20 Nov 2023 | USD | 88.5 | 89.02 | 88.3879 | 89.0076 | 89.0076 | -0.482 (-0.54%) | 7,046 |
| 17 Nov 2023 | USD | 89.25 | 90.0976 | 89.16 | 89.49 | 89.49 | +1.965 (+2.25%) | 2,228 |
| 16 Nov 2023 | USD | 89.43 | 89.5967 | 87.3 | 87.525 | 87.525 | -2.615 (-2.90%) | 425,795 |
| 15 Nov 2023 | USD | 95.1 | 95.1 | 88.6121 | 90.14 | 90.14 | -2.63 (-2.83%) | 37,686 |
| 14 Nov 2023 | USD | 92.09 | 93.21 | 91.9427 | 92.77 | 92.77 | +1.343 (+1.47%) | 2,633 |
| 13 Nov 2023 | USD | 91.09 | 91.61 | 90.595 | 91.4275 | 91.4275 | +0.177 (+0.19%) | 2,241 |
| 10 Nov 2023 | USD | 91.06 | 91.25 | 89.76 | 91.25 | 91.25 | +0.21 (+0.23%) | 389,666 |
| 9 Nov 2023 | USD | 90.42 | 91.6 | 90.1 | 91.04 | 91.04 | -0.012 (-0.01%) | 789,618 |
| 8 Nov 2023 | USD | 90.555 | 91.0522 | 90.3715 | 91.0522 | 91.0522 | +0.122 (+0.13%) | 407 |
| 7 Nov 2023 | USD | 90.98 | 91.268 | 90.6584 | 90.93 | 90.93 | +0.04 (+0.04%) | 1,674 |
| 6 Nov 2023 | USD | 91 | 91.344 | 90.71 | 90.89 | 90.89 | -0.392 (-0.43%) | 146,969 |
| 3 Nov 2023 | USD | 91 | 91.43 | 90.82 | 91.2821 | 91.2821 | +1.372 (+1.53%) | 1,562 |
| 2 Nov 2023 | USD | 88.54 | 90.0786 | 88.53 | 89.91 | 89.91 | +2.34 (+2.67%) | 1,223 |
| 1 Nov 2023 | USD | 88.4 | 88.62 | 87.57 | 87.57 | 87.57 | -0.46 (-0.52%) | 969 |
| 31 Oct 2023 | USD | 88.44 | 88.44 | 87.382 | 88.0301 | 88.0301 | -0.15 (-0.17%) | 6,347 |
| 30 Oct 2023 | USD | 87.49 | 88.18 | 87.15 | 88.18 | 88.18 | +1.194 (+1.37%) | 974 |
| 27 Oct 2023 | USD | 87.36 | 88.36 | 86.986 | 86.986 | 86.986 | -1.544 (-1.74%) | 3,562 |
| 26 Oct 2023 | USD | 88.83 | 89.52 | 88.39 | 88.53 | 88.53 | -0.4 (-0.45%) | 458 |
| 25 Oct 2023 | USD | 89.36 | 89.56 | 88.48 | 88.93 | 88.93 | -0.533 (-0.60%) | 4,417 |
| 24 Oct 2023 | USD | 88.33 | 89.785 | 88.33 | 89.4635 | 89.4635 | +0.954 (+1.08%) | 203,869 |
| 23 Oct 2023 | USD | 88.79 | 89.21 | 87.97 | 88.51 | 88.51 | -0.88 (-0.98%) | 3,930 |
| 20 Oct 2023 | USD | 89.9366 | 89.96 | 88.85 | 89.39 | 89.39 | -0.75 (-0.83%) | 1,569 |
| 19 Oct 2023 | USD | 90.45 | 90.82 | 89.16 | 90.14 | 90.14 | -0.52 (-0.57%) | 8,298 |
| 18 Oct 2023 | USD | 90.83 | 91.07 | 90.4633 | 90.66 | 90.66 | -0.04 (-0.04%) | 3,536 |
| 17 Oct 2023 | USD | 90.065 | 90.95 | 89.51 | 90.7 | 90.7 | +0.81 (+0.90%) | 2,586 |
| 16 Oct 2023 | USD | 89.14 | 90.238 | 89.09 | 89.89 | 89.89 | +1.19 (+1.34%) | 6,256 |
| 13 Oct 2023 | USD | 88.76 | 89.07 | 88.6 | 88.7 | 88.7 | +0.43 (+0.49%) | 2,262 |
