| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 89.38 | 89.7 | 88.27 | 88.27 | 88.27 | -0.532 (-0.60%) | 3,533 |
| 11 Oct 2023 | USD | 89.118 | 89.398 | 88.6623 | 88.802 | 88.802 | -0.149 (-0.17%) | 2,645 |
| 10 Oct 2023 | USD | 88.89 | 89.58 | 88.5577 | 88.9512 | 88.9512 | +0.561 (+0.63%) | 1,831 |
| 9 Oct 2023 | USD | 87.403 | 88.39 | 87.3576 | 88.39 | 88.39 | -0.26 (-0.29%) | 1,419 |
| 6 Oct 2023 | USD | 87.72 | 88.65 | 86.76 | 88.65 | 88.65 | +0.669 (+0.76%) | 1,297 |
| 5 Oct 2023 | USD | 88.18 | 88.18 | 87.6176 | 87.9812 | 87.9812 | +0.457 (+0.52%) | 2,937 |
| 4 Oct 2023 | USD | 87.9 | 88.3176 | 87.21 | 87.5243 | 87.5243 | +0.139 (+0.16%) | 2,770 |
| 3 Oct 2023 | USD | 88.951 | 89.0451 | 87.385 | 87.385 | 87.385 | -1.335 (-1.50%) | 16,678 |
| 2 Oct 2023 | USD | 88.58 | 89.499 | 88.35 | 88.72 | 88.72 | -0.875 (-0.98%) | 194 |
| 29 Sep 2023 | USD | 89.88 | 89.99 | 89.3823 | 89.595 | 89.595 | +0.51 (+0.57%) | 3,778 |
| 28 Sep 2023 | USD | 88.59 | 89.44 | 88.59 | 89.085 | 89.085 | +1.456 (+1.66%) | 1,433 |
| 27 Sep 2023 | USD | 88.2318 | 88.8 | 87.5034 | 87.6288 | 87.6288 | -0.771 (-0.87%) | 16,961 |
| 26 Sep 2023 | USD | 88 | 88.4 | 87.89 | 88.4 | 88.4 | -0.151 (-0.17%) | 12,351 |
| 25 Sep 2023 | USD | 89.11 | 89.11 | 88.485 | 88.5512 | 88.5512 | -0.954 (-1.07%) | 371,719 |
| 22 Sep 2023 | USD | 89.08 | 89.86 | 89.052 | 89.505 | 89.505 | +0.005 (+0.01%) | 3,268 |
| 21 Sep 2023 | USD | 90.261 | 90.538 | 89.105 | 89.5 | 89.5 | -1.561 (-1.71%) | 5,823 |
| 20 Sep 2023 | USD | 90.8411 | 91.37 | 90.6675 | 91.061 | 91.061 | +0.561 (+0.62%) | 1,612 |
| 19 Sep 2023 | USD | 91.81 | 91.81 | 90.4725 | 90.5 | 90.5 | -1.771 (-1.92%) | 1,682 |
| 18 Sep 2023 | USD | 92.5719 | 92.67 | 92.2712 | 92.2712 | 92.2712 | -0.503 (-0.54%) | 1,261 |
| 15 Sep 2023 | USD | 93.1 | 93.2375 | 92.7743 | 92.7743 | 92.7743 | -0.771 (-0.82%) | 1,032 |
| 14 Sep 2023 | USD | 92.735 | 93.635 | 92.6 | 93.545 | 93.545 | +0.595 (+0.64%) | 2,188 |
| 13 Sep 2023 | USD | 92.555 | 92.978 | 92.2075 | 92.95 | 92.95 | +0.739 (+0.80%) | 3,229 |
| 12 Sep 2023 | USD | 91.46 | 92.2112 | 91.46 | 92.2112 | 92.2112 | +0.396 (+0.43%) | 1,703 |
| 11 Sep 2023 | USD | 91.65 | 91.97 | 91.42 | 91.8156 | 91.8156 | -0.026 (-0.03%) | 101,375 |
| 8 Sep 2023 | USD | 91.745 | 92.1475 | 91.51 | 91.842 | 91.842 | +0.282 (+0.31%) | 1,092 |
| 7 Sep 2023 | USD | 91.108 | 91.6588 | 90.95 | 91.56 | 91.56 | +0.999 (+1.10%) | 499 |
| 6 Sep 2023 | USD | 91.405 | 91.49 | 90.5612 | 90.5612 | 90.5612 | -1.357 (-1.48%) | 4,868 |
| 5 Sep 2023 | USD | 92.5 | 92.5 | 91.675 | 91.9177 | 91.9177 | -0.454 (-0.49%) | 28,088 |
| 4 Sep 2023 | USD | 92.3712 | 92.3712 | 92.3712 | 92.3712 | 92.3712 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 92.5 | 92.769 | 92.062 | 92.3712 | 92.3712 | -0.121 (-0.13%) | 11,488 |
