| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | USD | 92.3712 | 92.3712 | 92.3712 | 92.3712 | 92.3712 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 92.5 | 92.769 | 92.062 | 92.3712 | 92.3712 | -0.121 (-0.13%) | 11,488 |
| 31 Aug 2023 | USD | 91.99 | 92.8688 | 91.99 | 92.4925 | 92.4925 | +0.45 (+0.49%) | 2,276 |
| 30 Aug 2023 | USD | 91.195 | 92.0425 | 91 | 92.0425 | 92.0425 | +1.292 (+1.42%) | 1,035 |
| 29 Aug 2023 | USD | 90 | 91.109 | 90 | 90.75 | 90.75 | +2.763 (+3.14%) | 136,871 |
| 25 Aug 2023 | USD | 88.82 | 88.82 | 87.8737 | 87.9875 | 87.9875 | -1.123 (-1.26%) | 958 |
| 24 Aug 2023 | USD | 90.159 | 90.27 | 89.11 | 89.11 | 89.11 | -0.93 (-1.03%) | 4,584 |
| 23 Aug 2023 | USD | 89.4388 | 90.1882 | 89.4388 | 90.04 | 90.04 | +1.05 (+1.18%) | 4,104 |
| 22 Aug 2023 | USD | 88.53 | 88.99 | 88.48 | 88.99 | 88.99 | -0.228 (-0.26%) | 178 |
| 21 Aug 2023 | USD | 89.52 | 89.68 | 88.615 | 89.2183 | 89.2183 | -0.306 (-0.34%) | 202,118 |
| 18 Aug 2023 | USD | 88.5 | 89.5639 | 88.5 | 89.5244 | 89.5244 | +0.654 (+0.74%) | 448 |
| 17 Aug 2023 | USD | 89.06 | 89.548 | 88.775 | 88.87 | 88.87 | -0.521 (-0.58%) | 32,842 |
| 16 Aug 2023 | USD | 87.8 | 90.1 | 87.8 | 89.3912 | 89.3912 | +3.422 (+3.98%) | 13,849 |
| 15 Aug 2023 | USD | 86.17 | 86.172 | 85.9688 | 85.9688 | 85.9688 | -0.491 (-0.57%) | 568 |
| 14 Aug 2023 | USD | 86.3788 | 86.99 | 86.225 | 86.46 | 86.46 | -0.053 (-0.06%) | 8,066 |
| 11 Aug 2023 | USD | 86.75 | 86.75 | 85.8439 | 86.5134 | 86.5134 | -0.136 (-0.16%) | 56,381 |
| 10 Aug 2023 | USD | 87.7676 | 87.7676 | 86.649 | 86.649 | 86.649 | +0.069 (+0.08%) | 701 |
| 9 Aug 2023 | USD | 86.775 | 87.1342 | 86.58 | 86.58 | 86.58 | +0.962 (+1.12%) | 3,820 |
| 8 Aug 2023 | USD | 85.665 | 85.8087 | 85.415 | 85.618 | 85.618 | -0.842 (-0.97%) | 3,767 |
| 7 Aug 2023 | USD | 86 | 86.46 | 86 | 86.46 | 86.46 | +0.423 (+0.49%) | 1,210 |
| 4 Aug 2023 | USD | 86.52 | 86.52 | 86 | 86.0366 | 86.0366 | -0.273 (-0.32%) | 1,414 |
| 3 Aug 2023 | USD | 85.62 | 86.31 | 85.62 | 86.31 | 86.31 | +0.33 (+0.38%) | 6,063 |
| 2 Aug 2023 | USD | 86.32 | 86.85 | 85.98 | 85.98 | 85.98 | -0.68 (-0.78%) | 4,580 |
| 1 Aug 2023 | USD | 86.59 | 87.18 | 86.59 | 86.66 | 86.66 | +0.23 (+0.27%) | 7,336 |
| 31 Jul 2023 | USD | 86.87 | 86.87 | 86.29 | 86.43 | 86.43 | -0.419 (-0.48%) | 1,053 |
| 28 Jul 2023 | USD | 86.44 | 87.395 | 86.44 | 86.8495 | 86.8495 | -0.43 (-0.49%) | 1,631 |
| 27 Jul 2023 | USD | 87.4889 | 87.56 | 87.075 | 87.28 | 87.28 | +0.396 (+0.46%) | 3,280 |
| 26 Jul 2023 | USD | 87.47 | 87.47 | 86.788 | 86.8838 | 86.8838 | -0.281 (-0.32%) | 1,368 |
| 25 Jul 2023 | USD | 86.186 | 87.165 | 85.851 | 87.165 | 87.165 | +1.12 (+1.30%) | 1,862 |
| 24 Jul 2023 | USD | 85.45 | 86.0454 | 85.45 | 86.0454 | 86.0454 | +0.375 (+0.44%) | 2,026 |
