| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 85.45 | 86.0454 | 85.45 | 86.0454 | 86.0454 | +0.375 (+0.44%) | 2,026 |
| 21 Jul 2023 | USD | 85.9789 | 85.9926 | 85.575 | 85.67 | 85.67 | +0.079 (+0.09%) | 1,396 |
| 20 Jul 2023 | USD | 85.6023 | 85.8044 | 85.5023 | 85.591 | 85.591 | +0.293 (+0.34%) | 2,207 |
| 19 Jul 2023 | USD | 85.2889 | 85.4933 | 85.0325 | 85.298 | 85.298 | +0.626 (+0.74%) | 1,343 |
| 18 Jul 2023 | USD | 85.3965 | 85.6372 | 84.65 | 84.672 | 84.672 | -1.126 (-1.31%) | 751 |
| 17 Jul 2023 | USD | 84.66 | 85.7978 | 84.66 | 85.7978 | 85.7978 | +1.166 (+1.38%) | 279,621 |
| 14 Jul 2023 | USD | 84.692 | 84.692 | 84.0278 | 84.6321 | 84.6321 | -0.747 (-0.87%) | 739 |
| 13 Jul 2023 | USD | 85.395 | 85.525 | 84.9719 | 85.3787 | 85.3787 | -0.338 (-0.39%) | 56,328 |
| 12 Jul 2023 | USD | 86.14 | 86.345 | 85.565 | 85.7168 | 85.7168 | +1.377 (+1.63%) | 5,998 |
| 11 Jul 2023 | USD | 83.97 | 84.34 | 83.8877 | 84.34 | 84.34 | +0.968 (+1.16%) | 1,981 |
| 10 Jul 2023 | USD | 82.68 | 83.61 | 82.62 | 83.372 | 83.372 | +0.354 (+0.43%) | 5,701 |
| 7 Jul 2023 | USD | 83.01 | 83.2226 | 82.82 | 83.018 | 83.018 | -0.797 (-0.95%) | 3,469 |
| 6 Jul 2023 | USD | 84.39 | 84.6916 | 83.702 | 83.815 | 83.815 | -0.394 (-0.47%) | 2,429 |
| 5 Jul 2023 | USD | 84.03 | 84.318 | 84.0132 | 84.2085 | 84.2085 | -0.161 (-0.19%) | 2,948 |
| 4 Jul 2023 | USD | 84.369 | 84.369 | 84.369 | 84.369 | 84.369 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 84.508 | 84.8175 | 84.369 | 84.369 | 84.369 | -0.251 (-0.30%) | 635 |
| 30 Jun 2023 | USD | 84 | 84.72 | 84 | 84.62 | 84.62 | +1.12 (+1.34%) | 2,416 |
| 29 Jun 2023 | USD | 83.38 | 83.558 | 83.145 | 83.5 | 83.5 | +1.06 (+1.29%) | 2,701 |
| 28 Jun 2023 | USD | 82.712 | 83.3395 | 82.4405 | 82.4405 | 82.4405 | -0.388 (-0.47%) | 2,569 |
| 27 Jun 2023 | USD | 82.398 | 83.1572 | 82.398 | 82.828 | 82.828 | +0.763 (+0.93%) | 8,689 |
| 26 Jun 2023 | USD | 82.04 | 82.28 | 81.77 | 82.065 | 82.065 | +0.055 (+0.07%) | 2,499 |
| 23 Jun 2023 | USD | 81.4 | 82.288 | 81.3281 | 82.01 | 82.01 | +0.38 (+0.47%) | 12,469 |
| 22 Jun 2023 | USD | 80.65 | 81.6675 | 80.65 | 81.63 | 81.63 | +0.692 (+0.85%) | 176,675 |
| 21 Jun 2023 | USD | 80.3318 | 80.998 | 80.267 | 80.938 | 80.938 | -0.354 (-0.44%) | 1,052 |
| 20 Jun 2023 | USD | 80.9 | 81.3926 | 80.9 | 81.292 | 81.292 | -0.708 (-0.86%) | 7,032 |
| 19 Jun 2023 | USD | 82 | 82 | 82 | 82 | 82 | +0.74 (+0.91%) | 78 |
| 16 Jun 2023 | USD | 81.92 | 81.92 | 81.1185 | 81.26 | 81.26 | +0.665 (+0.83%) | 802 |
| 15 Jun 2023 | USD | 80.0173 | 80.595 | 80.0033 | 80.595 | 80.595 | +0.545 (+0.68%) | 3,025 |
| 14 Jun 2023 | USD | 80.86 | 80.931 | 80.05 | 80.05 | 80.05 | -0.842 (-1.04%) | 71,771 |
| 13 Jun 2023 | USD | 80.57 | 81.77 | 80.57 | 80.8915 | 80.8915 | +0.742 (+0.93%) | 2,796 |
