| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | EUR | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -1.233 (-72.53%) | 15,229 |
| 10 Jun 2021 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,951 |
| 21 May 2021 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.015 (+0.89%) | 66,360 |
| 7 May 2021 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 3,218,143 |
| 28 Apr 2021 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 11,360 |
| 16 Mar 2021 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.515 (+44.02%) | 5,000 |
| 12 Nov 2020 | EUR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 165,000 |
| 11 Nov 2020 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.54 (+88.52%) | 70,000 |
| 30 Mar 2020 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.741 (-54.86%) | 297,859 |
| 20 Jan 2020 | EUR | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | +0.181 (+15.50%) | 790,000 |
| 17 Jan 2020 | EUR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.525 (-30.97%) | 0 |
| 22 May 2018 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.01 (+0.59%) | 0 |
| 21 May 2018 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.015 (+0.90%) | 0 |
| 18 May 2018 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.025 (-1.47%) | 0 |
| 17 May 2018 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
| 16 May 2018 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
| 15 May 2018 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.01 (+0.59%) | 0 |
| 14 May 2018 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.005 (+0.30%) | 0 |
| 11 May 2018 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 10 May 2018 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 0 |
| 9 May 2018 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 0 |
| 8 May 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
| 4 May 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.015 (-0.90%) | 0 |
| 3 May 2018 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.005 (-0.30%) | 0 |
| 2 May 2018 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.015 (+0.90%) | 0 |
| 30 Apr 2018 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 0 |
| 27 Apr 2018 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.045 (+2.77%) | 0 |
| 26 Apr 2018 | EUR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.015 (+0.93%) | 0 |
| 25 Apr 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
