Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 0 |
23 Apr 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 0 |
20 Apr 2018 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.015 (+0.93%) | 0 |
19 Apr 2018 | EUR | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.01 (-0.62%) | 0 |
18 Apr 2018 | EUR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 0 |
17 Apr 2018 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
16 Apr 2018 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 0 |
13 Apr 2018 | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
12 Apr 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.015 (+0.89%) | 0 |
11 Apr 2018 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.015 (-0.88%) | 0 |
10 Apr 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.005 (+0.29%) | 0 |
9 Apr 2018 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.095 (-5.31%) | 0 |
6 Apr 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.015 (-0.83%) | 0 |
4 Apr 2018 | EUR | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.015 (-0.82%) | 0 |
3 Apr 2018 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 0 |
29 Mar 2018 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 0 |
28 Mar 2018 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 0 |
27 Mar 2018 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.035 (+1.96%) | 0 |
26 Mar 2018 | EUR | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +0.055 (+3.18%) | 0 |
23 Mar 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.065 (-3.62%) | 0 |
22 Mar 2018 | EUR | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.02 (-1.10%) | 0 |
21 Mar 2018 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.05 (+2.83%) | 0 |
20 Mar 2018 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.055 (+3.22%) | 0 |
19 Mar 2018 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 0 |
16 Mar 2018 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.145 (-7.30%) | 0 |
15 Mar 2018 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.015 (-0.75%) | 0 |
14 Mar 2018 | EUR | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 0 |
13 Mar 2018 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 0 |