Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 0 |
8 Mar 2018 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 0 |
7 Mar 2018 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 0 |
6 Mar 2018 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.065 (-3.29%) | 0 |
2 Mar 2018 | EUR | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.005 (-0.25%) | 0 |
1 Mar 2018 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
28 Feb 2018 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.045 (+2.31%) | 0 |
27 Feb 2018 | EUR | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.01 (+0.52%) | 0 |
26 Feb 2018 | EUR | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.065 (-3.25%) | 0 |
23 Feb 2018 | EUR | 2 | 2 | 2 | 2 | 2 | +0.055 (+2.83%) | 0 |
22 Feb 2018 | EUR | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.085 (+4.57%) | 0 |
21 Feb 2018 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.04 (+2.20%) | 0 |
20 Feb 2018 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 0 |
19 Feb 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 0 |
16 Feb 2018 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 0 |
15 Feb 2018 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 0 |
14 Feb 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 0 |
13 Feb 2018 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 0 |
12 Feb 2018 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 0 |
9 Feb 2018 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.005 (-0.28%) | 0 |
8 Feb 2018 | EUR | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.035 (+1.98%) | 0 |
7 Feb 2018 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.025 (-1.39%) | 0 |
6 Feb 2018 | EUR | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | +0.005 (+0.28%) | 0 |
5 Feb 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 0 |
2 Feb 2018 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.035 (+1.97%) | 0 |
1 Feb 2018 | EUR | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.03 (-1.66%) | 0 |
30 Jan 2018 | EUR | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.005 (-0.28%) | 0 |
29 Jan 2018 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 0 |