Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 0 |
25 Jan 2018 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.045 (-2.44%) | 0 |
24 Jan 2018 | EUR | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | +0.045 (+2.50%) | 0 |
23 Jan 2018 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.045 (+2.56%) | 0 |
22 Jan 2018 | EUR | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.03 (+1.74%) | 0 |
19 Jan 2018 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.025 (-1.43%) | 0 |
18 Jan 2018 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
17 Jan 2018 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.005 (+0.29%) | 0 |
16 Jan 2018 | EUR | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.005 (+0.29%) | 0 |
15 Jan 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 0 |
12 Jan 2018 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 0 |
11 Jan 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 0 |
9 Jan 2018 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.025 (+1.46%) | 0 |
8 Jan 2018 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.015 (-0.87%) | 0 |
4 Jan 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.006 (+0.35%) | 0 |
3 Jan 2018 | EUR | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | +0.017 (+1.00%) | 0 |
29 Dec 2017 | EUR | 1.707 | 1.707 | 1.707 | 1.707 | 1.707 | -0.002 (-0.12%) | 0 |
28 Dec 2017 | EUR | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | -0.001 (-0.06%) | 0 |
22 Dec 2017 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.028 (+1.66%) | 0 |
20 Dec 2017 | EUR | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | -0.018 (-1.03%) | 0 |
24 Mar 2017 | EUR | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | +0.003 (+0.18%) | 123 |