Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
26.8727 |
26.8727 |
26.8727 |
26.8727 |
26.8727 |
+0.643 (+2.45%)
|
9 |
| 24 Jun 2024 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-1.898 (-6.75%)
|
0 |
| 19 Jun 2024 |
USD |
28.1276 |
28.1276 |
28.1276 |
28.1276 |
28.1276 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
28.1276 |
28.1276 |
28.1276 |
28.1276 |
28.1276 |
0.0 (0.0%)
|
0 |
| 17 Jun 2024 |
USD |
28.1276 |
28.1276 |
28.1276 |
28.1276 |
28.1276 |
0.0 (0.0%)
|
0 |
| 12 Jun 2024 |
USD |
27.76 |
28.1276 |
27.76 |
28.1276 |
28.1276 |
+1.193 (+4.43%)
|
80 |
| 11 Jun 2024 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
+0.145 (+0.54%)
|
10 |
| 10 Jun 2024 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
-0.21 (-0.78%)
|
1 |
| 7 Jun 2024 |
USD |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 6 Jun 2024 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.605 (-2.19%)
|
4 |
| 5 Jun 2024 |
USD |
27.605 |
27.605 |
27.605 |
27.605 |
27.605 |
0.0 (0.0%)
|
0 |
| 4 Jun 2024 |
USD |
27.605 |
27.605 |
27.55 |
27.605 |
27.605 |
+0.08 (+0.29%)
|
508 |
| 3 Jun 2024 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
+0.615 (+2.29%)
|
100 |
| 30 May 2024 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
0.0 (0.0%)
|
0 |
| 29 May 2024 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
-0.34 (-1.25%)
|
0 |
| 28 May 2024 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.119 (+0.44%)
|
200 |
| 24 May 2024 |
USD |
27.1307 |
27.1307 |
27.1307 |
27.1307 |
27.1307 |
0.0 (0.0%)
|
0 |
| 23 May 2024 |
USD |
27.0532 |
27.1307 |
27.0532 |
27.1307 |
27.1307 |
-0.544 (-1.97%)
|
46 |
| 22 May 2024 |
USD |
27.675 |
27.675 |
27.675 |
27.675 |
27.675 |
+0.113 (+0.41%)
|
10 |
| 21 May 2024 |
USD |
27.58 |
27.58 |
27.562 |
27.562 |
27.562 |
-0.179 (-0.65%)
|
21 |
| 20 May 2024 |
USD |
27.722 |
27.7412 |
27.722 |
27.7412 |
27.7412 |
-0.339 (-1.21%)
|
1,009 |
| 17 May 2024 |
USD |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
+0.13 (+0.47%)
|
281 |
| 16 May 2024 |
USD |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
-0.525 (-1.84%)
|
29 |
| 15 May 2024 |
USD |
28.9 |
28.9 |
28.475 |
28.475 |
28.475 |
-0.056 (-0.20%)
|
10 |
| 14 May 2024 |
USD |
28.4576 |
28.5312 |
28.4576 |
28.5312 |
28.5312 |
+0.904 (+3.27%)
|
6 |
| 13 May 2024 |
USD |
27.6276 |
27.6276 |
27.6276 |
27.6276 |
27.6276 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
USD |
27.854 |
27.854 |
27.6276 |
27.6276 |
27.6276 |
-0.112 (-0.41%)
|
53 |
