Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
22.9104 |
22.9104 |
22.9104 |
22.9104 |
22.9104 |
0.0 (0.0%)
|
0 |
| 30 Aug 2023 |
USD |
22.9104 |
22.9104 |
22.9104 |
22.9104 |
22.9104 |
0.0 (0.0%)
|
0 |
| 29 Aug 2023 |
USD |
22.9104 |
22.9104 |
22.9104 |
22.9104 |
22.9104 |
+0.283 (+1.25%)
|
80 |
| 25 Aug 2023 |
USD |
22.64 |
22.64 |
22.6277 |
22.6277 |
22.6277 |
+0.257 (+1.15%)
|
3 |
| 24 Aug 2023 |
USD |
23.135 |
23.135 |
22.3712 |
22.3712 |
22.3712 |
-0.38 (-1.67%)
|
988 |
| 23 Aug 2023 |
USD |
22.96 |
22.96 |
22.7512 |
22.7512 |
22.7512 |
-0.174 (-0.76%)
|
11 |
| 22 Aug 2023 |
USD |
22.785 |
22.925 |
22.785 |
22.925 |
22.925 |
-0.256 (-1.10%)
|
172 |
| 21 Aug 2023 |
USD |
23.1809 |
23.1809 |
23.1809 |
23.1809 |
23.1809 |
-1.124 (-4.62%)
|
170 |
| 18 Aug 2023 |
USD |
24.305 |
24.305 |
24.305 |
24.305 |
24.305 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
USD |
24.305 |
24.305 |
24.305 |
24.305 |
24.305 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
USD |
23.975 |
24.305 |
23.971 |
24.305 |
24.305 |
-0.2 (-0.82%)
|
1,564 |
| 15 Aug 2023 |
USD |
24.585 |
24.585 |
24.505 |
24.505 |
24.505 |
-0.267 (-1.08%)
|
700 |
| 14 Aug 2023 |
USD |
24.7725 |
24.7725 |
24.772 |
24.772 |
24.772 |
-0.238 (-0.95%)
|
250 |
| 11 Aug 2023 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
0.0 (0.0%)
|
0 |
| 10 Aug 2023 |
USD |
24.9 |
25.01 |
24.9 |
25.01 |
25.01 |
+0.165 (+0.66%)
|
62 |
| 9 Aug 2023 |
USD |
24.9722 |
24.9722 |
24.845 |
24.845 |
24.845 |
+0.1 (+0.40%)
|
112 |
| 8 Aug 2023 |
USD |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
0.0 (0.0%)
|
0 |
| 7 Aug 2023 |
USD |
24.86 |
24.86 |
24.745 |
24.745 |
24.745 |
+0.224 (+0.91%)
|
142 |
| 4 Aug 2023 |
USD |
23.6825 |
24.6293 |
23.6825 |
24.521 |
24.521 |
+1.312 (+5.65%)
|
2,737 |
| 3 Aug 2023 |
USD |
22.98 |
23.2088 |
22.98 |
23.2088 |
23.2088 |
-0.042 (-0.18%)
|
64 |
| 2 Aug 2023 |
USD |
23.2512 |
23.2512 |
23.2512 |
23.2512 |
23.2512 |
-0.269 (-1.14%)
|
300 |
| 1 Aug 2023 |
USD |
23.56 |
23.56 |
23.52 |
23.52 |
23.52 |
+0.149 (+0.64%)
|
29 |
| 31 Jul 2023 |
USD |
23.34 |
23.3707 |
23.34 |
23.3707 |
23.3707 |
+0.321 (+1.39%)
|
39 |
| 28 Jul 2023 |
USD |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
-0.398 (-1.70%)
|
150 |
| 27 Jul 2023 |
USD |
23.55 |
23.55 |
23.448 |
23.448 |
23.448 |
+0.16 (+0.69%)
|
662 |
| 26 Jul 2023 |
USD |
23.52 |
23.52 |
23.2884 |
23.2884 |
23.2884 |
-0.547 (-2.29%)
|
330 |
| 25 Jul 2023 |
USD |
23.835 |
23.835 |
23.835 |
23.835 |
23.835 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
USD |
23.835 |
23.835 |
23.835 |
23.835 |
23.835 |
+0.265 (+1.12%)
|
8 |
| 21 Jul 2023 |
USD |
23.9 |
23.9 |
23.57 |
23.57 |
23.57 |
+0.019 (+0.08%)
|
1,501 |
| 20 Jul 2023 |
USD |
23.5512 |
23.5512 |
23.5512 |
23.5512 |
23.5512 |
+0.366 (+1.58%)
|
8 |
