Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
USD |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
0.0 (0.0%)
|
0 |
| 18 Jul 2023 |
USD |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
0.0 (0.0%)
|
0 |
| 17 Jul 2023 |
USD |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
+0.235 (+1.02%)
|
283 |
| 14 Jul 2023 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
USD |
23.201 |
23.201 |
22.95 |
22.95 |
22.95 |
-0.135 (-0.58%)
|
416 |
| 12 Jul 2023 |
USD |
23.265 |
23.265 |
23.085 |
23.085 |
23.085 |
+0.595 (+2.65%)
|
108 |
| 11 Jul 2023 |
USD |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
+0.431 (+1.95%)
|
22 |
| 10 Jul 2023 |
USD |
22.059 |
22.059 |
22.059 |
22.059 |
22.059 |
0.0 (0.0%)
|
0 |
| 7 Jul 2023 |
USD |
22.135 |
22.135 |
22.059 |
22.059 |
22.059 |
+0.514 (+2.39%)
|
589 |
| 6 Jul 2023 |
USD |
21.702 |
21.702 |
21.545 |
21.545 |
21.545 |
-0.594 (-2.68%)
|
37 |
| 5 Jul 2023 |
USD |
22.08 |
22.1385 |
22.08 |
22.1385 |
22.1385 |
+0.038 (+0.17%)
|
45 |
| 4 Jul 2023 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
21.99 |
22.105 |
21.99 |
22.1 |
22.1 |
+0.229 (+1.05%)
|
215 |
| 30 Jun 2023 |
USD |
21.871 |
21.871 |
21.871 |
21.871 |
21.871 |
+0.245 (+1.13%)
|
200 |
| 29 Jun 2023 |
USD |
21.626 |
21.626 |
21.626 |
21.626 |
21.626 |
+0.738 (+3.53%)
|
102 |
| 28 Jun 2023 |
USD |
20.888 |
20.888 |
20.888 |
20.888 |
20.888 |
0.0 (0.0%)
|
0 |
| 27 Jun 2023 |
USD |
20.888 |
20.888 |
20.888 |
20.888 |
20.888 |
0.0 (0.0%)
|
0 |
| 26 Jun 2023 |
USD |
20.3566 |
20.888 |
20.3566 |
20.888 |
20.888 |
+0.35 (+1.70%)
|
460 |
| 23 Jun 2023 |
USD |
20.88 |
20.88 |
20.432 |
20.538 |
20.538 |
-0.512 (-2.43%)
|
178 |
| 22 Jun 2023 |
USD |
21.061 |
21.08 |
20.955 |
21.05 |
21.05 |
-0.24 (-1.13%)
|
141 |
| 21 Jun 2023 |
USD |
21.195 |
21.29 |
21.195 |
21.29 |
21.29 |
-0.01 (-0.05%)
|
124 |
| 20 Jun 2023 |
USD |
21.321 |
21.321 |
21.3 |
21.3 |
21.3 |
-0.281 (-1.30%)
|
790 |
| 19 Jun 2023 |
USD |
21.581 |
21.581 |
21.581 |
21.581 |
21.581 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
21.42 |
21.665 |
21.42 |
21.581 |
21.581 |
+0.203 (+0.95%)
|
180 |
| 15 Jun 2023 |
USD |
21.41 |
21.41 |
21.378 |
21.378 |
21.378 |
-0.073 (-0.34%)
|
12 |
| 14 Jun 2023 |
USD |
21.452 |
21.452 |
21.4511 |
21.4511 |
21.4511 |
-0.2 (-0.92%)
|
140 |
| 13 Jun 2023 |
USD |
21.651 |
21.651 |
21.651 |
21.651 |
21.651 |
0.0 (0.0%)
|
5,100 |
| 12 Jun 2023 |
USD |
21.7 |
21.72 |
21.651 |
21.651 |
21.651 |
-0.35 (-1.59%)
|
800 |
| 9 Jun 2023 |
USD |
22.0009 |
22.0009 |
22.0009 |
22.0009 |
22.0009 |
0.0 (0.0%)
|
0 |
| 8 Jun 2023 |
USD |
21.95 |
22.0009 |
21.95 |
22.0009 |
22.0009 |
-0.154 (-0.70%)
|
261 |
