Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
USD |
21.64 |
22.155 |
21.555 |
22.155 |
22.155 |
+0.75 (+3.50%)
|
302 |
| 6 Jun 2023 |
USD |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
+0.485 (+2.32%)
|
100 |
| 5 Jun 2023 |
USD |
20.77 |
20.92 |
20.77 |
20.92 |
20.92 |
-0.051 (-0.24%)
|
27 |
| 2 Jun 2023 |
USD |
20.725 |
20.9915 |
20.715 |
20.9708 |
20.9708 |
+0.799 (+3.96%)
|
320 |
| 1 Jun 2023 |
USD |
20.605 |
20.61 |
20.172 |
20.172 |
20.172 |
-0.048 (-0.24%)
|
780 |
| 31 May 2023 |
USD |
20.2194 |
20.22 |
20.2194 |
20.22 |
20.22 |
-0.07 (-0.34%)
|
40 |
| 30 May 2023 |
USD |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
+0.269 (+1.35%)
|
42 |
| 26 May 2023 |
USD |
20.0108 |
20.0207 |
19.99 |
20.0207 |
20.0207 |
+0.068 (+0.34%)
|
710 |
| 25 May 2023 |
USD |
19.67 |
19.9524 |
19.67 |
19.9524 |
19.9524 |
+0.28 (+1.43%)
|
1,130 |
| 24 May 2023 |
USD |
19.745 |
19.745 |
19.6495 |
19.672 |
19.672 |
-0.478 (-2.37%)
|
460 |
| 23 May 2023 |
USD |
19.976 |
20.15 |
19.976 |
20.15 |
20.15 |
+0.451 (+2.29%)
|
218 |
| 22 May 2023 |
USD |
19.58 |
19.7479 |
19.58 |
19.6991 |
19.6991 |
+0.207 (+1.06%)
|
519 |
| 19 May 2023 |
USD |
19.528 |
19.528 |
19.492 |
19.492 |
19.492 |
-0.307 (-1.55%)
|
301 |
| 18 May 2023 |
USD |
19.799 |
19.799 |
19.799 |
19.799 |
19.799 |
0.0 (0.0%)
|
0 |
| 17 May 2023 |
USD |
19.799 |
19.799 |
19.799 |
19.799 |
19.799 |
+0.6 (+3.12%)
|
79 |
| 16 May 2023 |
USD |
19.34 |
19.34 |
19.1993 |
19.1993 |
19.1993 |
+0.214 (+1.13%)
|
153 |
| 15 May 2023 |
USD |
18.985 |
18.985 |
18.985 |
18.985 |
18.985 |
0.0 (0.0%)
|
0 |
| 12 May 2023 |
USD |
18.985 |
18.985 |
18.985 |
18.985 |
18.985 |
-0.087 (-0.46%)
|
200 |
| 11 May 2023 |
USD |
19.072 |
19.072 |
19.072 |
19.072 |
19.072 |
0.0 (0.0%)
|
0 |
| 10 May 2023 |
USD |
19.072 |
19.072 |
19.072 |
19.072 |
19.072 |
-0.207 (-1.08%)
|
53 |
| 9 May 2023 |
USD |
19.2795 |
19.2795 |
19.2795 |
19.2795 |
19.2795 |
+0.067 (+0.35%)
|
0 |
| 8 May 2023 |
USD |
19.2122 |
19.2122 |
19.2122 |
19.2122 |
19.2122 |
-0.067 (-0.35%)
|
36,400 |
| 5 May 2023 |
USD |
19.17 |
19.2795 |
19.17 |
19.2795 |
19.2795 |
+0.52 (+2.77%)
|
5 |
| 4 May 2023 |
USD |
18.5379 |
18.759 |
18.5379 |
18.759 |
18.759 |
-0.383 (-2.00%)
|
700 |
| 3 May 2023 |
USD |
19.16 |
19.16 |
19.142 |
19.142 |
19.142 |
-0.588 (-2.98%)
|
550 |
| 2 May 2023 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.051 (+0.26%)
|
20 |
| 28 Apr 2023 |
USD |
19.288 |
19.69 |
19.288 |
19.6785 |
19.6785 |
+1.399 (+7.65%)
|
67 |
| 27 Apr 2023 |
USD |
18.215 |
18.28 |
18.215 |
18.28 |
18.28 |
-0.065 (-0.35%)
|
103 |
| 26 Apr 2023 |
USD |
18.345 |
18.345 |
18.345 |
18.345 |
18.345 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
USD |
18.5891 |
18.5891 |
18.345 |
18.345 |
18.345 |
-0.407 (-2.17%)
|
6 |
