Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2023 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.051 (+0.26%)
|
20 |
| 28 Apr 2023 |
USD |
19.288 |
19.69 |
19.288 |
19.6785 |
19.6785 |
+1.399 (+7.65%)
|
67 |
| 27 Apr 2023 |
USD |
18.215 |
18.28 |
18.215 |
18.28 |
18.28 |
-0.065 (-0.35%)
|
103 |
| 26 Apr 2023 |
USD |
18.345 |
18.345 |
18.345 |
18.345 |
18.345 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
USD |
18.5891 |
18.5891 |
18.345 |
18.345 |
18.345 |
-0.407 (-2.17%)
|
6 |
| 24 Apr 2023 |
USD |
18.752 |
18.752 |
18.752 |
18.752 |
18.752 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
USD |
18.752 |
18.752 |
18.752 |
18.752 |
18.752 |
-0.303 (-1.59%)
|
65 |
| 20 Apr 2023 |
USD |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-0.11 (-0.57%)
|
20 |
| 19 Apr 2023 |
USD |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
-0.134 (-0.70%)
|
2 |
| 18 Apr 2023 |
USD |
19.2993 |
19.2993 |
19.2993 |
19.2993 |
19.2993 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
USD |
19.2993 |
19.2993 |
19.2993 |
19.2993 |
19.2993 |
-0.207 (-1.06%)
|
100 |
| 14 Apr 2023 |
USD |
19.5064 |
19.5064 |
19.5064 |
19.5064 |
19.5064 |
+0.305 (+1.59%)
|
200 |
| 13 Apr 2023 |
USD |
19.36 |
19.36 |
19.2018 |
19.2018 |
19.2018 |
-0.358 (-1.83%)
|
100 |
| 12 Apr 2023 |
USD |
19.485 |
19.56 |
19.471 |
19.56 |
19.56 |
-0.438 (-2.19%)
|
543 |
| 11 Apr 2023 |
USD |
19.9 |
20.02 |
19.9 |
19.998 |
19.998 |
+0.588 (+3.03%)
|
401 |
| 4 Apr 2023 |
USD |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
-0.43 (-2.17%)
|
22 |
| 3 Apr 2023 |
USD |
19.722 |
19.84 |
19.722 |
19.84 |
19.84 |
+0.662 (+3.45%)
|
300 |
| 30 Mar 2023 |
USD |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
-0.003 (-0.01%)
|
1 |
| 29 Mar 2023 |
USD |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
+0.518 (+2.78%)
|
60 |
| 23 Mar 2023 |
USD |
18.6619 |
18.6619 |
18.6619 |
18.6619 |
18.6619 |
-0.17 (-0.90%)
|
499 |
| 21 Mar 2023 |
USD |
18.8319 |
18.8319 |
18.8319 |
18.8319 |
18.8319 |
+0.518 (+2.83%)
|
80 |
| 20 Mar 2023 |
USD |
18.19 |
18.3136 |
18.19 |
18.3136 |
18.3136 |
+0.424 (+2.37%)
|
771 |
| 17 Mar 2023 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
+0.015 (+0.08%)
|
75 |
| 15 Mar 2023 |
USD |
17.8221 |
17.875 |
17.815 |
17.875 |
17.875 |
+0.015 (+0.08%)
|
350 |
| 14 Mar 2023 |
USD |
17.732 |
17.86 |
17.732 |
17.86 |
17.86 |
+0.465 (+2.67%)
|
15 |
| 13 Mar 2023 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.725 (-4.00%)
|
72 |
| 10 Mar 2023 |
USD |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
-0.728 (-3.86%)
|
1 |
| 7 Mar 2023 |
USD |
18.848 |
18.848 |
18.848 |
18.848 |
18.848 |
-0.083 (-0.44%)
|
8 |
| 3 Mar 2023 |
USD |
18.9307 |
18.9307 |
18.9307 |
18.9307 |
18.9307 |
+0.196 (+1.04%)
|
100 |
| 1 Mar 2023 |
USD |
18.735 |
18.735 |
18.735 |
18.735 |
18.735 |
-0.4 (-2.09%)
|
100 |
