Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2023 |
USD |
19.135 |
19.135 |
19.135 |
19.135 |
19.135 |
+0.165 (+0.87%)
|
100 |
| 27 Feb 2023 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.792 (+4.36%)
|
25 |
| 22 Feb 2023 |
USD |
18.195 |
18.2188 |
18.0958 |
18.178 |
18.178 |
+0.183 (+1.02%)
|
2,013 |
| 21 Feb 2023 |
USD |
17.995 |
17.995 |
17.995 |
17.995 |
17.995 |
-0.636 (-3.41%)
|
20 |
| 15 Feb 2023 |
USD |
18.6312 |
18.6312 |
18.6312 |
18.6312 |
18.6312 |
-0.068 (-0.36%)
|
100 |
| 14 Feb 2023 |
USD |
18.6989 |
18.6989 |
18.6989 |
18.6989 |
18.6989 |
+0.204 (+1.10%)
|
0 |
| 13 Feb 2023 |
USD |
18.495 |
18.495 |
18.495 |
18.495 |
18.495 |
+0.026 (+0.14%)
|
2 |
| 9 Feb 2023 |
USD |
18.4689 |
18.4689 |
18.4689 |
18.4689 |
18.4689 |
-0.371 (-1.97%)
|
3,000 |
| 7 Feb 2023 |
USD |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.98 (-4.94%)
|
86 |
| 3 Feb 2023 |
USD |
19.8389 |
19.8389 |
19.82 |
19.82 |
19.82 |
-0.185 (-0.92%)
|
1 |
| 2 Feb 2023 |
USD |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.935 (+4.90%)
|
25 |
| 1 Feb 2023 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
+0.04 (+0.21%)
|
4 |
| 31 Jan 2023 |
USD |
18.74 |
19.03 |
18.74 |
19.03 |
19.03 |
+0.275 (+1.47%)
|
50 |
| 30 Jan 2023 |
USD |
18.755 |
18.755 |
18.755 |
18.755 |
18.755 |
-0.07 (-0.37%)
|
100 |
| 26 Jan 2023 |
USD |
18.825 |
18.825 |
18.825 |
18.825 |
18.825 |
+0.273 (+1.47%)
|
83 |
| 25 Jan 2023 |
USD |
18.552 |
18.552 |
18.552 |
18.552 |
18.552 |
+0.342 (+1.88%)
|
8 |
| 24 Jan 2023 |
USD |
18.2114 |
18.2114 |
18.21 |
18.21 |
18.21 |
-0.009 (-0.05%)
|
161 |
| 18 Jan 2023 |
USD |
18.25 |
18.25 |
18.2186 |
18.2186 |
18.2186 |
-0.289 (-1.56%)
|
103 |
| 17 Jan 2023 |
USD |
18.508 |
18.508 |
18.508 |
18.508 |
18.508 |
+0.098 (+0.53%)
|
2 |
| 13 Jan 2023 |
USD |
18.448 |
18.448 |
18.41 |
18.41 |
18.41 |
+0.115 (+0.63%)
|
57 |
| 12 Jan 2023 |
USD |
18.295 |
18.295 |
18.295 |
18.295 |
18.295 |
+0.415 (+2.32%)
|
80 |
| 11 Jan 2023 |
USD |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
+0.32 (+1.82%)
|
100 |
| 10 Jan 2023 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
-0.365 (-2.04%)
|
1 |
| 9 Jan 2023 |
USD |
17.925 |
17.925 |
17.925 |
17.925 |
17.925 |
+0.05 (+0.28%)
|
2 |
| 6 Jan 2023 |
USD |
17.875 |
17.875 |
17.875 |
17.875 |
17.875 |
+0.177 (+1.00%)
|
200 |
| 5 Jan 2023 |
USD |
18.1 |
18.1 |
17.698 |
17.698 |
17.698 |
-0.092 (-0.52%)
|
400 |
| 3 Jan 2023 |
USD |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
-0.055 (-0.31%)
|
300 |
| 30 Dec 2022 |
USD |
17.992 |
17.992 |
17.845 |
17.845 |
17.845 |
-0.13 (-0.72%)
|
542 |
| 29 Dec 2022 |
USD |
17.988 |
17.988 |
17.9 |
17.975 |
17.975 |
+0.14 (+0.78%)
|
587 |
| 28 Dec 2022 |
USD |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
0.0 (0.0%)
|
395 |
