Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2022 |
USD |
17.172 |
17.172 |
17.14 |
17.14 |
17.14 |
+0.94 (+5.80%)
|
50 |
| 8 Aug 2022 |
USD |
16.19 |
16.2 |
16.19 |
16.2 |
16.2 |
+0.4 (+2.53%)
|
1 |
| 5 Aug 2022 |
USD |
15.74 |
15.8 |
15.74 |
15.8 |
15.8 |
-0.135 (-0.85%)
|
1 |
| 4 Aug 2022 |
USD |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
-0.377 (-2.31%)
|
400 |
| 1 Aug 2022 |
USD |
16.12 |
16.312 |
16.12 |
16.312 |
16.312 |
+0.173 (+1.07%)
|
70 |
| 29 Jul 2022 |
USD |
16.1393 |
16.1393 |
16.1393 |
16.1393 |
16.1393 |
+0.579 (+3.72%)
|
3 |
| 28 Jul 2022 |
USD |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
+0.06 (+0.39%)
|
1 |
| 27 Jul 2022 |
USD |
15.496 |
15.5 |
15.496 |
15.5 |
15.5 |
-0.013 (-0.08%)
|
51 |
| 26 Jul 2022 |
USD |
15.54 |
15.7 |
15.513 |
15.513 |
15.513 |
-0.247 (-1.57%)
|
3 |
| 25 Jul 2022 |
USD |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0 (0.0%)
|
30 |
| 22 Jul 2022 |
USD |
15.95 |
15.95 |
15.76 |
15.76 |
15.76 |
+0.12 (+0.77%)
|
36 |
| 20 Jul 2022 |
USD |
15.334 |
15.6688 |
15.334 |
15.64 |
15.64 |
+0.318 (+2.08%)
|
102 |
| 19 Jul 2022 |
USD |
15.225 |
15.322 |
15.225 |
15.322 |
15.322 |
+0.564 (+3.82%)
|
200 |
| 15 Jul 2022 |
USD |
14.85 |
14.85 |
14.5605 |
14.758 |
14.758 |
+0.362 (+2.51%)
|
381 |
| 14 Jul 2022 |
USD |
14.396 |
14.396 |
14.396 |
14.396 |
14.396 |
-0.467 (-3.14%)
|
2 |
| 8 Jul 2022 |
USD |
14.855 |
14.863 |
14.67 |
14.863 |
14.863 |
+0.533 (+3.72%)
|
119 |
| 1 Jul 2022 |
USD |
14.18 |
14.33 |
14.18 |
14.33 |
14.33 |
-0.363 (-2.47%)
|
1 |
| 28 Jun 2022 |
USD |
15.06 |
15.06 |
14.693 |
14.693 |
14.693 |
-0.283 (-1.89%)
|
105 |
| 27 Jun 2022 |
USD |
14.7907 |
14.976 |
14.7907 |
14.976 |
14.976 |
+0.296 (+2.02%)
|
188 |
| 24 Jun 2022 |
USD |
14.45 |
14.788 |
14.45 |
14.68 |
14.68 |
+0.02 (+0.14%)
|
551 |
| 21 Jun 2022 |
USD |
14.45 |
14.66 |
14.45 |
14.66 |
14.66 |
+0.83 (+6.00%)
|
15 |
| 17 Jun 2022 |
USD |
13.795 |
13.83 |
13.795 |
13.83 |
13.83 |
-0.262 (-1.86%)
|
30 |
| 16 Jun 2022 |
USD |
14 |
14.092 |
14 |
14.092 |
14.092 |
-0.529 (-3.62%)
|
1,635 |
| 15 Jun 2022 |
USD |
14.75 |
14.75 |
14.621 |
14.621 |
14.621 |
-0.116 (-0.79%)
|
2 |
| 14 Jun 2022 |
USD |
15.02 |
15.02 |
14.737 |
14.737 |
14.737 |
+0.047 (+0.32%)
|
800 |
| 13 Jun 2022 |
USD |
15.48 |
15.48 |
14.69 |
14.69 |
14.69 |
-1.287 (-8.06%)
|
21 |
| 10 Jun 2022 |
USD |
15.977 |
15.977 |
15.977 |
15.977 |
15.977 |
-0.955 (-5.64%)
|
1 |
| 8 Jun 2022 |
USD |
16.92 |
16.932 |
16.92 |
16.932 |
16.932 |
-0.058 (-0.34%)
|
31 |
| 6 Jun 2022 |
USD |
16.752 |
16.99 |
16.752 |
16.99 |
16.99 |
-0.51 (-2.91%)
|
245 |
| 27 May 2022 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.17 (+0.98%)
|
1 |
