Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2022 |
USD |
17.31 |
17.33 |
17.31 |
17.33 |
17.33 |
+0.695 (+4.18%)
|
1 |
| 25 May 2022 |
USD |
16.635 |
16.635 |
16.635 |
16.635 |
16.635 |
+0.747 (+4.70%)
|
100 |
| 24 May 2022 |
USD |
15.888 |
15.888 |
15.888 |
15.888 |
15.888 |
-0.142 (-0.89%)
|
1 |
| 23 May 2022 |
USD |
16.16 |
16.16 |
16.0305 |
16.0305 |
16.0305 |
+0.06 (+0.38%)
|
101 |
| 20 May 2022 |
USD |
17.08 |
17.08 |
15.963 |
15.97 |
15.97 |
-1.099 (-6.44%)
|
327 |
| 19 May 2022 |
USD |
17.75 |
17.75 |
16.9 |
17.0686 |
17.0686 |
-1.866 (-9.86%)
|
122 |
| 18 May 2022 |
USD |
18.9228 |
18.94 |
18.922 |
18.935 |
18.935 |
-0.501 (-2.58%)
|
900 |
| 17 May 2022 |
USD |
18.56 |
19.436 |
18.56 |
19.436 |
19.436 |
+1.456 (+8.10%)
|
114 |
| 16 May 2022 |
USD |
17.7789 |
17.98 |
17.72 |
17.98 |
17.98 |
+0.07 (+0.39%)
|
201 |
| 13 May 2022 |
USD |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
+0.435 (+2.49%)
|
1,705 |
| 12 May 2022 |
USD |
17.227 |
17.475 |
17.227 |
17.475 |
17.475 |
-0.625 (-3.46%)
|
1,050 |
| 11 May 2022 |
USD |
18.248 |
18.33 |
18.1005 |
18.1005 |
18.1005 |
+0.021 (+0.11%)
|
1,101 |
| 10 May 2022 |
USD |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+0.555 (+3.17%)
|
30 |
| 9 May 2022 |
USD |
16.74 |
17.762 |
16.74 |
17.525 |
17.525 |
+0.11 (+0.63%)
|
1,906 |
| 6 May 2022 |
USD |
16.8112 |
17.76 |
16.602 |
17.415 |
17.415 |
+0.355 (+2.08%)
|
583 |
| 5 May 2022 |
USD |
17.06 |
17.06 |
17.06 |
17.06 |
17.06 |
+1.06 (+6.63%)
|
1 |
| 3 May 2022 |
USD |
16 |
16 |
16 |
16 |
16 |
-1.901 (-10.62%)
|
1 |
| 21 Apr 2022 |
USD |
17.98 |
17.98 |
17.9005 |
17.9005 |
17.9005 |
+0.27 (+1.53%)
|
41 |
| 19 Apr 2022 |
USD |
17.6 |
17.6307 |
17.6 |
17.6307 |
17.6307 |
-0.091 (-0.52%)
|
55 |
| 14 Apr 2022 |
USD |
18.545 |
18.545 |
17.722 |
17.722 |
17.722 |
-0.578 (-3.16%)
|
1,931 |
| 13 Apr 2022 |
USD |
17.8 |
18.3 |
17.8 |
18.3 |
18.3 |
+0.75 (+4.28%)
|
1 |
| 12 Apr 2022 |
USD |
17.548 |
17.5495 |
17.548 |
17.5495 |
17.5495 |
+0.46 (+2.69%)
|
600 |
| 11 Apr 2022 |
USD |
17.26 |
17.26 |
17.09 |
17.09 |
17.09 |
+0.266 (+1.58%)
|
400 |
| 8 Apr 2022 |
USD |
16.824 |
16.824 |
16.824 |
16.824 |
16.824 |
+0.086 (+0.51%)
|
100 |
| 7 Apr 2022 |
USD |
16.7385 |
16.7385 |
16.7385 |
16.7385 |
16.7385 |
+0.043 (+0.25%)
|
100 |
| 6 Apr 2022 |
USD |
16.61 |
16.696 |
16.61 |
16.696 |
16.696 |
-0.294 (-1.73%)
|
3 |
| 5 Apr 2022 |
USD |
17.385 |
17.385 |
16.99 |
16.99 |
16.99 |
-0.49 (-2.80%)
|
30 |
| 31 Mar 2022 |
USD |
17.5629 |
17.5677 |
17.48 |
17.48 |
17.48 |
-0.126 (-0.72%)
|
657 |
| 30 Mar 2022 |
USD |
17.9 |
17.97 |
17.606 |
17.606 |
17.606 |
+0.026 (+0.15%)
|
100 |
| 29 Mar 2022 |
USD |
17.561 |
17.58 |
17.485 |
17.58 |
17.58 |
+0.62 (+3.66%)
|
160 |
