Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
17.286 |
17.286 |
17.286 |
17.286 |
17.286 |
+0.717 (+4.33%)
|
40 |
| 15 Mar 2022 |
USD |
16.805 |
16.805 |
16.5693 |
16.5693 |
16.5693 |
-0.111 (-0.66%)
|
4 |
| 14 Mar 2022 |
USD |
17.182 |
17.182 |
16.68 |
16.68 |
16.68 |
-0.57 (-3.30%)
|
40 |
| 11 Mar 2022 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.26 (-1.48%)
|
13 |
| 8 Mar 2022 |
USD |
17.315 |
17.86 |
17.315 |
17.51 |
17.51 |
+0.64 (+3.79%)
|
117 |
| 4 Mar 2022 |
USD |
16.515 |
16.87 |
16.515 |
16.87 |
16.87 |
-0.24 (-1.40%)
|
21 |
| 2 Mar 2022 |
USD |
16.56 |
17.11 |
16.56 |
17.11 |
17.11 |
-0.075 (-0.44%)
|
2,293 |
| 25 Feb 2022 |
USD |
16.655 |
17.185 |
16.655 |
17.185 |
17.185 |
+1.015 (+6.28%)
|
1,200 |
| 24 Feb 2022 |
USD |
15.59 |
16.17 |
15.59 |
16.17 |
16.17 |
-0.01 (-0.06%)
|
102 |
| 23 Feb 2022 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
-0.13 (-0.80%)
|
100 |
| 18 Feb 2022 |
USD |
16.61 |
16.61 |
16.285 |
16.31 |
16.31 |
-0.848 (-4.94%)
|
333 |
| 17 Feb 2022 |
USD |
17.17 |
17.37 |
17.054 |
17.158 |
17.158 |
+0.038 (+0.22%)
|
116 |
| 16 Feb 2022 |
USD |
16.97 |
17.13 |
16.9 |
17.12 |
17.12 |
+0.47 (+2.82%)
|
150 |
| 14 Feb 2022 |
USD |
16.685 |
16.685 |
16.65 |
16.65 |
16.65 |
-0.355 (-2.09%)
|
410 |
| 11 Feb 2022 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.753 (-4.24%)
|
30 |
| 10 Feb 2022 |
USD |
17.61 |
17.758 |
17.61 |
17.758 |
17.758 |
+1.07 (+6.41%)
|
48 |
| 9 Feb 2022 |
USD |
16.712 |
16.712 |
16.687 |
16.688 |
16.688 |
+0.238 (+1.45%)
|
290 |
| 8 Feb 2022 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
-0.13 (-0.78%)
|
0 |
| 7 Feb 2022 |
USD |
16.58 |
16.58 |
16.58 |
16.58 |
16.58 |
+0.638 (+4.00%)
|
0 |
| 4 Feb 2022 |
USD |
16.08 |
16.08 |
15.9 |
15.942 |
15.942 |
-0.836 (-4.98%)
|
233 |
| 3 Feb 2022 |
USD |
16.75 |
16.778 |
16.75 |
16.778 |
16.778 |
+0.168 (+1.01%)
|
11 |
| 2 Feb 2022 |
USD |
16.94 |
16.94 |
16.595 |
16.61 |
16.61 |
-0.32 (-1.89%)
|
101 |
| 1 Feb 2022 |
USD |
16.98 |
17.06 |
16.93 |
16.93 |
16.93 |
+0.198 (+1.18%)
|
1 |
| 31 Jan 2022 |
USD |
16.45 |
16.795 |
16.395 |
16.732 |
16.732 |
+0.85 (+5.35%)
|
100 |
| 28 Jan 2022 |
USD |
16.2 |
16.2 |
15.882 |
15.882 |
15.882 |
-0.878 (-5.24%)
|
981 |
| 27 Jan 2022 |
USD |
16.94 |
17.12 |
16.7 |
16.76 |
16.76 |
-1.22 (-6.79%)
|
834 |
| 26 Jan 2022 |
USD |
17.99 |
17.99 |
17.98 |
17.98 |
17.98 |
+0.555 (+3.19%)
|
0 |
| 25 Jan 2022 |
USD |
17.741 |
17.798 |
17.323 |
17.425 |
17.425 |
+0.305 (+1.78%)
|
853 |
| 24 Jan 2022 |
USD |
17.49 |
17.49 |
16.85 |
17.12 |
17.12 |
-1.191 (-6.50%)
|
228 |
| 21 Jan 2022 |
USD |
18.09 |
18.311 |
18.09 |
18.311 |
18.311 |
-0.249 (-1.34%)
|
150 |
