Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
USD |
18.26 |
18.56 |
18.26 |
18.56 |
18.56 |
+0.04 (+0.22%)
|
14 |
| 19 Jan 2022 |
USD |
18.47 |
18.54 |
18.47 |
18.52 |
18.52 |
-0.312 (-1.66%)
|
149 |
| 18 Jan 2022 |
USD |
19.23 |
19.32 |
18.8301 |
18.8324 |
18.8324 |
-0.318 (-1.66%)
|
901 |
| 14 Jan 2022 |
USD |
19.09 |
19.15 |
19.09 |
19.15 |
19.15 |
-0.56 (-2.84%)
|
1 |
| 13 Jan 2022 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.108 (+0.55%)
|
0 |
| 12 Jan 2022 |
USD |
19.83 |
19.83 |
19.602 |
19.602 |
19.602 |
+0.132 (+0.68%)
|
63 |
| 11 Jan 2022 |
USD |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
+0.1 (+0.52%)
|
15 |
| 10 Jan 2022 |
USD |
19.55 |
19.55 |
19.37 |
19.37 |
19.37 |
-0.3 (-1.53%)
|
90 |
| 6 Jan 2022 |
USD |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
-0.42 (-2.09%)
|
0 |
| 5 Jan 2022 |
USD |
19.71 |
20.16 |
19.71 |
20.09 |
20.09 |
+0.41 (+2.08%)
|
47 |
| 4 Jan 2022 |
USD |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
+0.168 (+0.86%)
|
0 |
| 30 Dec 2021 |
USD |
19.54 |
19.54 |
19.512 |
19.512 |
19.512 |
+0.27 (+1.40%)
|
41 |
| 29 Dec 2021 |
USD |
19.25 |
19.25 |
19.13 |
19.242 |
19.242 |
-0.108 (-0.56%)
|
51 |
| 23 Dec 2021 |
USD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
+0.03 (+0.16%)
|
0 |
| 22 Dec 2021 |
USD |
18.92 |
19.32 |
18.92 |
19.32 |
19.32 |
+0.32 (+1.68%)
|
110 |
| 21 Dec 2021 |
USD |
19 |
19 |
19 |
19 |
19 |
+0.91 (+5.03%)
|
80 |
| 20 Dec 2021 |
USD |
17.97 |
18.18 |
17.91 |
18.09 |
18.09 |
-0.52 (-2.79%)
|
745 |
| 17 Dec 2021 |
USD |
18.61 |
18.61 |
18.61 |
18.61 |
18.61 |
-0.322 (-1.70%)
|
0 |
| 16 Dec 2021 |
USD |
18.962 |
18.962 |
18.932 |
18.932 |
18.932 |
+0.432 (+2.34%)
|
257 |
| 15 Dec 2021 |
USD |
18.69 |
18.69 |
18.5 |
18.5 |
18.5 |
-0.29 (-1.54%)
|
434 |
| 14 Dec 2021 |
USD |
18.79 |
18.79 |
18.79 |
18.79 |
18.79 |
-0.39 (-2.03%)
|
0 |
| 13 Dec 2021 |
USD |
19.14 |
19.18 |
19 |
19.18 |
19.18 |
-0.4 (-2.04%)
|
14 |
| 10 Dec 2021 |
USD |
19.92 |
19.92 |
19.58 |
19.58 |
19.58 |
-0.72 (-3.55%)
|
101 |
| 9 Dec 2021 |
USD |
20.61 |
20.61 |
20.095 |
20.3 |
20.3 |
-0.27 (-1.31%)
|
63 |
| 8 Dec 2021 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
-0.218 (-1.05%)
|
0 |
| 7 Dec 2021 |
USD |
20.97 |
21 |
20.765 |
20.788 |
20.788 |
-0.022 (-0.11%)
|
80 |
| 6 Dec 2021 |
USD |
20.04 |
20.81 |
20.04 |
20.81 |
20.81 |
+0.585 (+2.89%)
|
2 |
| 3 Dec 2021 |
USD |
20.46 |
20.46 |
20.225 |
20.225 |
20.225 |
+0.705 (+3.61%)
|
151 |
| 2 Dec 2021 |
USD |
19.52 |
19.52 |
19.52 |
19.52 |
19.52 |
-0.65 (-3.22%)
|
1 |
| 1 Dec 2021 |
USD |
20.01 |
20.49 |
20.01 |
20.17 |
20.17 |
+0.54 (+2.75%)
|
40 |
