Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2021 |
USD |
20.84 |
20.84 |
20.01 |
20.47 |
20.47 |
+0.45 (+2.25%)
|
4 |
| 26 Nov 2021 |
USD |
20.35 |
20.35 |
19.99 |
20.02 |
20.02 |
-1.36 (-6.36%)
|
102 |
| 24 Nov 2021 |
USD |
21.14 |
21.38 |
21.14 |
21.38 |
21.38 |
-0.16 (-0.74%)
|
114 |
| 23 Nov 2021 |
USD |
21.21 |
21.75 |
21.21 |
21.54 |
21.54 |
+0.32 (+1.51%)
|
353 |
| 22 Nov 2021 |
USD |
21.07 |
21.62 |
21.07 |
21.22 |
21.22 |
+0.44 (+2.12%)
|
2 |
| 19 Nov 2021 |
USD |
20.89 |
21.01 |
20.752 |
20.78 |
20.78 |
-0.732 (-3.40%)
|
589 |
| 18 Nov 2021 |
USD |
21.235 |
21.512 |
20.97 |
21.512 |
21.512 |
+1.022 (+4.99%)
|
127 |
| 17 Nov 2021 |
USD |
20.84 |
20.84 |
20.49 |
20.49 |
20.49 |
-0.03 (-0.15%)
|
7,303 |
| 16 Nov 2021 |
USD |
20.59 |
20.59 |
20.448 |
20.52 |
20.52 |
+0.05 (+0.24%)
|
208 |
| 15 Nov 2021 |
USD |
20.26 |
20.47 |
20.23 |
20.47 |
20.47 |
+0.39 (+1.94%)
|
324 |
| 12 Nov 2021 |
USD |
20.39 |
20.39 |
19.882 |
20.08 |
20.08 |
+0.08 (+0.40%)
|
444 |
| 10 Nov 2021 |
USD |
20.09 |
20.16 |
19.982 |
20 |
20 |
-0.33 (-1.62%)
|
202 |
| 9 Nov 2021 |
USD |
20.32 |
20.33 |
20.16 |
20.33 |
20.33 |
-0.47 (-2.26%)
|
31 |
| 8 Nov 2021 |
USD |
21.35 |
21.35 |
20.77 |
20.8 |
20.8 |
-0.72 (-3.35%)
|
127 |
| 5 Nov 2021 |
USD |
22.17 |
22.315 |
21.52 |
21.52 |
21.52 |
+0.52 (+2.48%)
|
799 |
| 4 Nov 2021 |
USD |
21.26 |
22.01 |
20.92 |
21 |
21 |
-0.202 (-0.95%)
|
1,321 |
| 3 Nov 2021 |
USD |
20.52 |
22.13 |
20.52 |
21.202 |
21.202 |
+1.092 (+5.43%)
|
1,425 |
| 2 Nov 2021 |
USD |
18.05 |
20.72 |
18.05 |
20.11 |
20.11 |
+2.861 (+16.58%)
|
2,344 |
| 1 Nov 2021 |
USD |
16.85 |
17.2493 |
16.85 |
17.2493 |
17.2493 |
+0.579 (+3.48%)
|
21 |
| 29 Oct 2021 |
USD |
16.94 |
16.94 |
16.67 |
16.67 |
16.67 |
-0.26 (-1.54%)
|
2 |
| 28 Oct 2021 |
USD |
16.81 |
17.01 |
16.73 |
16.93 |
16.93 |
-0.1 (-0.59%)
|
23 |
| 27 Oct 2021 |
USD |
17.2 |
17.2 |
16.95 |
17.03 |
17.03 |
-0.22 (-1.28%)
|
23 |
| 26 Oct 2021 |
USD |
17.41 |
17.41 |
17.25 |
17.25 |
17.25 |
-0.06 (-0.35%)
|
1 |
| 25 Oct 2021 |
USD |
17.51 |
17.51 |
17.26 |
17.31 |
17.31 |
-0.32 (-1.82%)
|
1 |
| 22 Oct 2021 |
USD |
17.5 |
17.86 |
17.5 |
17.63 |
17.63 |
-0.11 (-0.62%)
|
102 |
| 21 Oct 2021 |
USD |
18.08 |
18.08 |
17.74 |
17.74 |
17.74 |
-0.4 (-2.21%)
|
2 |
| 20 Oct 2021 |
USD |
17.32 |
18.18 |
17.32 |
18.14 |
18.14 |
+0.71 (+4.07%)
|
5 |
| 19 Oct 2021 |
USD |
17.06 |
17.43 |
17 |
17.43 |
17.43 |
+0.49 (+2.89%)
|
2 |
| 18 Oct 2021 |
USD |
16.73 |
16.948 |
16.73 |
16.94 |
16.94 |
-0.04 (-0.24%)
|
855 |
| 15 Oct 2021 |
USD |
17.12 |
17.12 |
16.98 |
16.98 |
16.98 |
+0.158 (+0.94%)
|
2 |
