Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
USD |
27.6276 |
27.6276 |
27.6276 |
27.6276 |
27.6276 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
USD |
27.854 |
27.854 |
27.6276 |
27.6276 |
27.6276 |
-0.112 (-0.41%)
|
53 |
| 9 May 2024 |
USD |
27.74 |
27.74 |
27.74 |
27.74 |
27.74 |
-0.169 (-0.60%)
|
0 |
| 8 May 2024 |
USD |
27.9088 |
27.9088 |
27.9088 |
27.9088 |
27.9088 |
0.0 (0.0%)
|
0 |
| 7 May 2024 |
USD |
27.36 |
28.045 |
27.36 |
27.9088 |
27.9088 |
+0.84 (+3.10%)
|
359 |
| 3 May 2024 |
USD |
27.613 |
27.613 |
27.0688 |
27.0688 |
27.0688 |
-0.757 (-2.72%)
|
22 |
| 2 May 2024 |
USD |
27.826 |
27.826 |
27.826 |
27.826 |
27.826 |
0.0 (0.0%)
|
0 |
| 1 May 2024 |
USD |
27.56 |
27.826 |
27.56 |
27.826 |
27.826 |
-0.489 (-1.73%)
|
21 |
| 30 Apr 2024 |
USD |
28.402 |
28.444 |
28.315 |
28.315 |
28.315 |
-0.22 (-0.77%)
|
1,911 |
| 29 Apr 2024 |
USD |
28.88 |
28.88 |
28.4824 |
28.535 |
28.535 |
-0.317 (-1.10%)
|
64 |
| 26 Apr 2024 |
USD |
28.79 |
28.99 |
28.79 |
28.852 |
28.852 |
+0.286 (+1.00%)
|
362 |
| 25 Apr 2024 |
USD |
28.79 |
28.79 |
28.263 |
28.566 |
28.566 |
-0.069 (-0.24%)
|
232 |
| 24 Apr 2024 |
USD |
28.53 |
28.695 |
28.53 |
28.635 |
28.635 |
+0.405 (+1.43%)
|
201 |
| 23 Apr 2024 |
USD |
27.77 |
28.23 |
27.77 |
28.23 |
28.23 |
+0.685 (+2.49%)
|
462 |
| 22 Apr 2024 |
USD |
26.93 |
27.545 |
26.93 |
27.545 |
27.545 |
+0.835 (+3.13%)
|
23 |
| 19 Apr 2024 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
USD |
26.705 |
26.71 |
26.705 |
26.71 |
26.71 |
+0.371 (+1.41%)
|
1 |
| 17 Apr 2024 |
USD |
26.6 |
26.6 |
26.3388 |
26.3388 |
26.3388 |
-0.341 (-1.28%)
|
68 |
| 16 Apr 2024 |
USD |
26.43 |
26.728 |
26.43 |
26.68 |
26.68 |
-0.376 (-1.39%)
|
1,720 |
| 15 Apr 2024 |
USD |
26.92 |
27.056 |
26.92 |
27.056 |
27.056 |
+0.13 (+0.48%)
|
111 |
| 12 Apr 2024 |
USD |
26.926 |
26.926 |
26.926 |
26.926 |
26.926 |
-0.084 (-0.31%)
|
25 |
| 11 Apr 2024 |
USD |
27.11 |
27.12 |
27.01 |
27.01 |
27.01 |
-0.27 (-0.99%)
|
71 |
| 10 Apr 2024 |
USD |
27.367 |
27.367 |
27.05 |
27.28 |
27.28 |
-0.595 (-2.13%)
|
353 |
| 9 Apr 2024 |
USD |
27.875 |
27.875 |
27.875 |
27.875 |
27.875 |
-0.163 (-0.58%)
|
10 |
| 8 Apr 2024 |
USD |
27.77 |
28.038 |
27.77 |
28.038 |
28.038 |
+0.283 (+1.02%)
|
57 |
| 5 Apr 2024 |
USD |
27.66 |
27.755 |
27.66 |
27.755 |
27.755 |
-0.175 (-0.63%)
|
9 |
| 4 Apr 2024 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
USD |
28.003 |
28.0175 |
27.93 |
27.93 |
27.93 |
-0.195 (-0.69%)
|
227 |
| 2 Apr 2024 |
USD |
28.125 |
28.125 |
28.125 |
28.125 |
28.125 |
-1.36 (-4.61%)
|
10 |
| 28 Mar 2024 |
USD |
29.76 |
29.76 |
29.485 |
29.485 |
29.485 |
+0.275 (+0.94%)
|
113 |
