Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2021 |
USD |
16.94 |
16.94 |
16.822 |
16.822 |
16.822 |
+0.132 (+0.79%)
|
151 |
| 13 Oct 2021 |
USD |
16.69 |
16.86 |
16.63 |
16.69 |
16.69 |
+0.19 (+1.15%)
|
3 |
| 12 Oct 2021 |
USD |
16.38 |
16.6 |
16.335 |
16.5 |
16.5 |
-0.09 (-0.54%)
|
77 |
| 11 Oct 2021 |
USD |
16.56 |
16.67 |
16.56 |
16.59 |
16.59 |
-0.37 (-2.18%)
|
103 |
| 8 Oct 2021 |
USD |
16.61 |
16.96 |
16.61 |
16.96 |
16.96 |
+0.15 (+0.89%)
|
201 |
| 7 Oct 2021 |
USD |
16.48 |
16.81 |
16.48 |
16.81 |
16.81 |
+0.48 (+2.94%)
|
0 |
| 6 Oct 2021 |
USD |
16.4 |
16.4 |
16.07 |
16.33 |
16.33 |
-0.24 (-1.45%)
|
103 |
| 5 Oct 2021 |
USD |
16.78 |
16.78 |
16.53 |
16.57 |
16.57 |
-0.3 (-1.78%)
|
2 |
| 4 Oct 2021 |
USD |
16.84 |
16.87 |
16.77 |
16.87 |
16.87 |
+0.19 (+1.14%)
|
11 |
| 1 Oct 2021 |
USD |
16.51 |
16.68 |
16.51 |
16.68 |
16.68 |
-0.06 (-0.36%)
|
11 |
| 30 Sep 2021 |
USD |
17.1 |
17.1 |
16.575 |
16.74 |
16.74 |
-0.31 (-1.82%)
|
33 |
| 29 Sep 2021 |
USD |
17.09 |
17.09 |
17.05 |
17.05 |
17.05 |
+0.07 (+0.41%)
|
1 |
| 28 Sep 2021 |
USD |
17.15 |
17.15 |
16.98 |
16.98 |
16.98 |
-0.79 (-4.45%)
|
1 |
| 27 Sep 2021 |
USD |
17.25 |
17.84 |
17.25 |
17.77 |
17.77 |
+0.58 (+3.37%)
|
45 |
| 24 Sep 2021 |
USD |
17.39 |
17.48 |
17.19 |
17.19 |
17.19 |
-0.34 (-1.94%)
|
1 |
| 23 Sep 2021 |
USD |
17.24 |
17.53 |
17.24 |
17.53 |
17.53 |
+0.37 (+2.16%)
|
1 |
| 22 Sep 2021 |
USD |
17.03 |
17.16 |
17.03 |
17.16 |
17.16 |
+0.422 (+2.52%)
|
1 |
| 21 Sep 2021 |
USD |
16.738 |
16.738 |
16.738 |
16.738 |
16.738 |
+0.078 (+0.47%)
|
3 |
| 20 Sep 2021 |
USD |
16.98 |
16.99 |
16.66 |
16.66 |
16.66 |
-1.04 (-5.88%)
|
851 |
| 17 Sep 2021 |
USD |
17.72 |
17.87 |
17.41 |
17.7 |
17.7 |
+0.428 (+2.48%)
|
3 |
| 16 Sep 2021 |
USD |
17.4 |
17.4 |
17.235 |
17.272 |
17.272 |
+0.002 (+0.01%)
|
300 |
| 15 Sep 2021 |
USD |
17.27 |
17.39 |
17.21 |
17.27 |
17.27 |
+0.07 (+0.41%)
|
4 |
| 14 Sep 2021 |
USD |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
+0.409 (+2.44%)
|
0 |
| 13 Sep 2021 |
USD |
16.7954 |
16.7954 |
16.7905 |
16.7905 |
16.7905 |
-0.14 (-0.82%)
|
478 |
| 10 Sep 2021 |
USD |
16.82 |
16.93 |
16.82 |
16.93 |
16.93 |
+0.06 (+0.36%)
|
1 |
| 9 Sep 2021 |
USD |
16.605 |
16.87 |
16.605 |
16.87 |
16.87 |
-0.13 (-0.76%)
|
11 |
| 8 Sep 2021 |
USD |
17.11 |
17.11 |
16.97 |
17 |
17 |
-0.25 (-1.45%)
|
2 |
| 7 Sep 2021 |
USD |
17.39 |
17.51 |
17.02 |
17.25 |
17.25 |
-0.1 (-0.58%)
|
78 |
| 3 Sep 2021 |
USD |
17.37 |
17.37 |
17.15 |
17.35 |
17.35 |
-0.4 (-2.25%)
|
2 |
| 2 Sep 2021 |
USD |
17.528 |
17.88 |
17.402 |
17.75 |
17.75 |
+0.79 (+4.66%)
|
253 |
