Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
USD |
16.86 |
16.95 |
16.86 |
16.91 |
16.91 |
+0.089 (+0.53%)
|
801 |
| 24 Aug 2021 |
USD |
16.77 |
16.8205 |
16.65 |
16.8205 |
16.8205 |
+0.06 (+0.36%)
|
101 |
| 23 Aug 2021 |
USD |
16.9 |
16.9 |
16.5 |
16.76 |
16.76 |
+0.81 (+5.08%)
|
11 |
| 20 Aug 2021 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
+0.3 (+1.92%)
|
0 |
| 19 Aug 2021 |
USD |
16.07 |
16.07 |
15.65 |
15.65 |
15.65 |
-0.82 (-4.98%)
|
1 |
| 18 Aug 2021 |
USD |
16.37 |
16.47 |
16.37 |
16.47 |
16.47 |
+0.3 (+1.86%)
|
0 |
| 17 Aug 2021 |
USD |
16.72 |
16.72 |
16.12 |
16.17 |
16.17 |
-0.97 (-5.66%)
|
446 |
| 16 Aug 2021 |
USD |
17.23 |
17.43 |
17.06 |
17.14 |
17.14 |
-0.32 (-1.83%)
|
385 |
| 13 Aug 2021 |
USD |
17.42 |
17.5 |
17.42 |
17.46 |
17.46 |
-0.04 (-0.23%)
|
1 |
| 12 Aug 2021 |
USD |
17.65 |
17.65 |
17.5 |
17.5 |
17.5 |
-0.07 (-0.40%)
|
2 |
| 11 Aug 2021 |
USD |
17.71 |
17.71 |
17.57 |
17.57 |
17.57 |
-0.1 (-0.57%)
|
2 |
| 10 Aug 2021 |
USD |
17.46 |
17.67 |
17.46 |
17.67 |
17.67 |
+0.5 (+2.91%)
|
608 |
| 9 Aug 2021 |
USD |
17.01 |
17.17 |
17.01 |
17.17 |
17.17 |
-0.222 (-1.28%)
|
0 |
| 6 Aug 2021 |
USD |
17.26 |
17.392 |
17.26 |
17.392 |
17.392 |
+0.372 (+2.19%)
|
188 |
| 5 Aug 2021 |
USD |
16.46 |
17.02 |
16.46 |
17.02 |
17.02 |
+0.44 (+2.65%)
|
1 |
| 4 Aug 2021 |
USD |
16.98 |
16.98 |
16.58 |
16.58 |
16.58 |
-0.12 (-0.72%)
|
3 |
| 3 Aug 2021 |
USD |
16.62 |
16.77 |
16.62 |
16.7 |
16.7 |
-0.322 (-1.89%)
|
408 |
| 2 Aug 2021 |
USD |
17.11 |
17.11 |
17.022 |
17.022 |
17.022 |
-0.448 (-2.56%)
|
102 |
| 30 Jul 2021 |
USD |
17.65 |
17.65 |
17.47 |
17.47 |
17.47 |
-0.35 (-1.96%)
|
1 |
| 29 Jul 2021 |
USD |
17.47 |
17.87 |
17.47 |
17.82 |
17.82 |
+0.3 (+1.71%)
|
2 |
| 28 Jul 2021 |
USD |
17.97 |
18.04 |
17.378 |
17.52 |
17.52 |
-0.37 (-2.07%)
|
407 |
| 27 Jul 2021 |
USD |
17.9 |
17.99 |
17.89 |
17.89 |
17.89 |
+0.03 (+0.17%)
|
3 |
| 26 Jul 2021 |
USD |
17.76 |
18.12 |
17.76 |
17.86 |
17.86 |
+0.37 (+2.12%)
|
144 |
| 23 Jul 2021 |
USD |
17.88 |
17.88 |
17.47 |
17.49 |
17.49 |
-0.31 (-1.74%)
|
2 |
| 22 Jul 2021 |
USD |
17.84 |
17.84 |
17.52 |
17.8 |
17.8 |
-0.81 (-4.35%)
|
1,401 |
| 21 Jul 2021 |
USD |
18 |
18.61 |
18 |
18.61 |
18.61 |
+0.83 (+4.67%)
|
160 |
| 20 Jul 2021 |
USD |
17.45 |
17.78 |
17.45 |
17.78 |
17.78 |
+0.99 (+5.90%)
|
102 |
| 19 Jul 2021 |
USD |
17.142 |
17.142 |
16.67 |
16.79 |
16.79 |
-1.45 (-7.95%)
|
1,661 |
| 16 Jul 2021 |
USD |
18.78 |
18.78 |
18.24 |
18.24 |
18.24 |
-0.87 (-4.55%)
|
1 |
| 15 Jul 2021 |
USD |
19.04 |
19.11 |
19 |
19.11 |
19.11 |
-0.08 (-0.42%)
|
93 |
