Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
USD |
18.78 |
19.22 |
18.78 |
19.19 |
19.19 |
+0.2 (+1.05%)
|
45 |
| 13 Jul 2021 |
USD |
19.2 |
19.2 |
18.9 |
18.99 |
18.99 |
-0.17 (-0.89%)
|
502 |
| 12 Jul 2021 |
USD |
18.8 |
19.16 |
18.54 |
19.16 |
19.16 |
+0.31 (+1.64%)
|
36 |
| 9 Jul 2021 |
USD |
18.62 |
18.85 |
18.58 |
18.85 |
18.85 |
+0.34 (+1.84%)
|
4 |
| 8 Jul 2021 |
USD |
17.87 |
18.51 |
17.87 |
18.51 |
18.51 |
+0.4 (+2.21%)
|
1,155 |
| 7 Jul 2021 |
USD |
18.3 |
18.34 |
17.89 |
18.11 |
18.11 |
-0.265 (-1.44%)
|
2 |
| 6 Jul 2021 |
USD |
19.03 |
19.08 |
18.13 |
18.375 |
18.375 |
-0.755 (-3.95%)
|
105 |
| 2 Jul 2021 |
USD |
19.39 |
19.4 |
19.0107 |
19.13 |
19.13 |
-0.5 (-2.55%)
|
1,498 |
| 1 Jul 2021 |
USD |
19.03 |
19.63 |
18.86 |
19.63 |
19.63 |
+0.65 (+3.42%)
|
1,806 |
| 30 Jun 2021 |
USD |
18.898 |
18.98 |
18.89 |
18.98 |
18.98 |
-0.25 (-1.30%)
|
52 |
| 25 Jun 2021 |
USD |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
+0.152 (+0.80%)
|
3 |
| 24 Jun 2021 |
USD |
19.078 |
19.078 |
19.078 |
19.078 |
19.078 |
+0.353 (+1.89%)
|
2,092 |
| 23 Jun 2021 |
USD |
18.725 |
18.725 |
18.725 |
18.725 |
18.725 |
+0.36 (+1.96%)
|
71 |
| 22 Jun 2021 |
USD |
18.365 |
18.365 |
18.365 |
18.365 |
18.365 |
+0.473 (+2.64%)
|
200 |
| 18 Jun 2021 |
USD |
17.892 |
17.892 |
17.892 |
17.892 |
17.892 |
-0.198 (-1.09%)
|
350 |
| 17 Jun 2021 |
USD |
18.0895 |
18.0895 |
18.0895 |
18.0895 |
18.0895 |
-0.63 (-3.37%)
|
37 |
| 16 Jun 2021 |
USD |
18.215 |
18.72 |
18.215 |
18.72 |
18.72 |
+0.155 (+0.83%)
|
312 |
| 15 Jun 2021 |
USD |
18.948 |
18.948 |
18.47 |
18.565 |
18.565 |
-0.765 (-3.96%)
|
617 |
| 14 Jun 2021 |
USD |
19.335 |
19.352 |
19.33 |
19.33 |
19.33 |
+0.332 (+1.75%)
|
80 |
| 10 Jun 2021 |
USD |
19.8235 |
19.8235 |
18.998 |
18.998 |
18.998 |
-1.034 (-5.16%)
|
572 |
| 9 Jun 2021 |
USD |
19.9465 |
20.032 |
19.9465 |
20.032 |
20.032 |
+0.2 (+1.01%)
|
76 |
| 8 Jun 2021 |
USD |
19.4 |
20.005 |
19.39 |
19.832 |
19.832 |
+0.467 (+2.41%)
|
496 |
| 7 Jun 2021 |
USD |
19.15 |
19.365 |
19.15 |
19.365 |
19.365 |
+0.92 (+4.99%)
|
2,291 |
| 4 Jun 2021 |
USD |
18.84 |
18.84 |
18.445 |
18.445 |
18.445 |
-0.6 (-3.15%)
|
123 |
| 3 Jun 2021 |
USD |
19.13 |
19.13 |
19.045 |
19.045 |
19.045 |
-0.765 (-3.86%)
|
319 |
| 2 Jun 2021 |
USD |
19.025 |
19.81 |
19.025 |
19.81 |
19.81 |
+1.32 (+7.14%)
|
165 |
| 1 Jun 2021 |
USD |
17.945 |
18.49 |
17.945 |
18.49 |
18.49 |
+0.688 (+3.86%)
|
223 |
| 28 May 2021 |
USD |
17.802 |
17.802 |
17.802 |
17.802 |
17.802 |
+0.603 (+3.51%)
|
331 |
| 26 May 2021 |
USD |
17.415 |
17.48 |
17.1986 |
17.1986 |
17.1986 |
-0.103 (-0.60%)
|
226 |
| 25 May 2021 |
USD |
17.178 |
17.4 |
17.178 |
17.302 |
17.302 |
+0.762 (+4.61%)
|
72 |
