Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
+0.38 (+2.35%)
|
117 |
| 19 May 2021 |
USD |
16.39 |
16.39 |
16.16 |
16.16 |
16.16 |
-0.442 (-2.66%)
|
806 |
| 17 May 2021 |
USD |
16.69 |
16.7 |
16.602 |
16.602 |
16.602 |
+0.127 (+0.77%)
|
117 |
| 14 May 2021 |
USD |
16.475 |
16.475 |
16.475 |
16.475 |
16.475 |
+0.24 (+1.48%)
|
200 |
| 13 May 2021 |
USD |
15.9703 |
16.235 |
15.9703 |
16.235 |
16.235 |
+0.135 (+0.84%)
|
150 |
| 12 May 2021 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
+0.018 (+0.11%)
|
50 |
| 11 May 2021 |
USD |
16.28 |
16.28 |
15.99 |
16.082 |
16.082 |
-1.413 (-8.08%)
|
1,913 |
| 10 May 2021 |
USD |
17.46 |
17.495 |
17.46 |
17.495 |
17.495 |
+0.415 (+2.43%)
|
195 |
| 7 May 2021 |
USD |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
+0.168 (+0.99%)
|
228 |
| 4 May 2021 |
USD |
16.912 |
16.912 |
16.912 |
16.912 |
16.912 |
-0.726 (-4.12%)
|
26 |
| 30 Apr 2021 |
USD |
17.415 |
17.638 |
17.415 |
17.638 |
17.638 |
-0.422 (-2.34%)
|
110 |
| 29 Apr 2021 |
USD |
18.16 |
18.345 |
18.06 |
18.06 |
18.06 |
-0.598 (-3.21%)
|
600 |
| 28 Apr 2021 |
USD |
18.215 |
18.69 |
18.215 |
18.658 |
18.658 |
+0.588 (+3.25%)
|
247 |
| 27 Apr 2021 |
USD |
17.8103 |
18.07 |
17.8 |
18.07 |
18.07 |
+0.668 (+3.84%)
|
160 |
| 26 Apr 2021 |
USD |
17.24 |
17.402 |
17.24 |
17.402 |
17.402 |
+0.832 (+5.02%)
|
157 |
| 21 Apr 2021 |
USD |
16.57 |
16.57 |
16.57 |
16.57 |
16.57 |
+0.075 (+0.45%)
|
100 |
| 20 Apr 2021 |
USD |
16.495 |
16.495 |
16.495 |
16.495 |
16.495 |
-0.24 (-1.43%)
|
260 |
| 19 Apr 2021 |
USD |
16.71 |
16.985 |
16.635 |
16.735 |
16.735 |
-0.697 (-4.00%)
|
166 |
| 16 Apr 2021 |
USD |
17.5 |
17.55 |
17.432 |
17.432 |
17.432 |
+0.162 (+0.94%)
|
1,402 |
| 14 Apr 2021 |
USD |
17.06 |
17.27 |
17.06 |
17.27 |
17.27 |
+0.955 (+5.85%)
|
100 |
| 13 Apr 2021 |
USD |
16.508 |
16.508 |
16.315 |
16.315 |
16.315 |
+0.105 (+0.65%)
|
124 |
| 8 Apr 2021 |
USD |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
-0.165 (-1.01%)
|
100 |
| 7 Apr 2021 |
USD |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
+1.235 (+8.16%)
|
10 |
| 31 Mar 2021 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.278 (-1.80%)
|
96 |
| 30 Mar 2021 |
USD |
15.408 |
15.418 |
15.408 |
15.418 |
15.418 |
+0.268 (+1.77%)
|
146 |
| 29 Mar 2021 |
USD |
15.515 |
15.515 |
15.1503 |
15.1503 |
15.1503 |
-1.072 (-6.61%)
|
965 |
| 26 Mar 2021 |
USD |
16.638 |
16.695 |
16.222 |
16.222 |
16.222 |
-0.278 (-1.68%)
|
659 |
| 25 Mar 2021 |
USD |
15.555 |
16.66 |
15.555 |
16.5 |
16.5 |
-0.108 (-0.65%)
|
601 |
| 24 Mar 2021 |
USD |
16.74 |
16.74 |
16.608 |
16.608 |
16.608 |
+0.418 (+2.58%)
|
585 |
| 23 Mar 2021 |
USD |
16.382 |
16.382 |
16.19 |
16.19 |
16.19 |
-0.59 (-3.52%)
|
205 |
