Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2021 |
USD |
16.77 |
16.78 |
16.77 |
16.78 |
16.78 |
-0.49 (-2.84%)
|
907 |
| 19 Mar 2021 |
USD |
17.31 |
17.31 |
17.27 |
17.27 |
17.27 |
-0.122 (-0.70%)
|
154 |
| 18 Mar 2021 |
USD |
17.775 |
17.775 |
17.392 |
17.392 |
17.392 |
+0.227 (+1.32%)
|
55 |
| 17 Mar 2021 |
USD |
16.9 |
17.165 |
16.9 |
17.165 |
17.165 |
-0.133 (-0.77%)
|
25 |
| 16 Mar 2021 |
USD |
17.63 |
17.63 |
17.298 |
17.298 |
17.298 |
-0.454 (-2.56%)
|
625 |
| 15 Mar 2021 |
USD |
17.47 |
17.912 |
17.25 |
17.752 |
17.752 |
+0.692 (+4.06%)
|
2,266 |
| 12 Mar 2021 |
USD |
17.06 |
17.06 |
17.06 |
17.06 |
17.06 |
+0.118 (+0.70%)
|
221 |
| 11 Mar 2021 |
USD |
16.5 |
16.942 |
16.5 |
16.942 |
16.942 |
+0.217 (+1.30%)
|
88 |
| 10 Mar 2021 |
USD |
16.6739 |
16.9 |
16.61 |
16.725 |
16.725 |
+0.45 (+2.76%)
|
7,330 |
| 9 Mar 2021 |
USD |
15.7585 |
16.52 |
15.7585 |
16.275 |
16.275 |
-0.09 (-0.55%)
|
4,459 |
| 8 Mar 2021 |
USD |
16.45 |
16.45 |
16.07 |
16.365 |
16.365 |
-0.045 (-0.27%)
|
285 |
| 5 Mar 2021 |
USD |
16.335 |
16.45 |
15.425 |
16.41 |
16.41 |
-0.41 (-2.44%)
|
4,390 |
| 4 Mar 2021 |
USD |
23.42 |
24.79 |
16.82 |
16.82 |
16.82 |
-0.93 (-5.24%)
|
50,363 |
| 3 Mar 2021 |
USD |
17.23 |
18.77 |
17.155 |
17.75 |
17.75 |
+1.938 (+12.26%)
|
9,787 |
| 2 Mar 2021 |
USD |
15.812 |
15.812 |
15.812 |
15.812 |
15.812 |
-0.773 (-4.66%)
|
4 |
| 1 Mar 2021 |
USD |
16.3485 |
16.67 |
16.22 |
16.585 |
16.585 |
+0.985 (+6.31%)
|
957 |
| 26 Feb 2021 |
USD |
15.865 |
15.865 |
15.3189 |
15.6 |
15.6 |
+0.059 (+0.38%)
|
900 |
| 25 Feb 2021 |
USD |
17.045 |
17.045 |
15.5415 |
15.5415 |
15.5415 |
-0.538 (-3.35%)
|
373 |
| 24 Feb 2021 |
USD |
16.16 |
16.16 |
16.08 |
16.08 |
16.08 |
+0.01 (+0.06%)
|
1,085 |
| 23 Feb 2021 |
USD |
15.71 |
16.225 |
15.165 |
16.07 |
16.07 |
+0.55 (+3.54%)
|
2,321 |
| 22 Feb 2021 |
USD |
14.985 |
15.535 |
14.922 |
15.52 |
15.52 |
+1.04 (+7.18%)
|
3,139 |
| 19 Feb 2021 |
USD |
14.93 |
14.93 |
14.48 |
14.48 |
14.48 |
-0.062 (-0.43%)
|
819 |
| 18 Feb 2021 |
USD |
14.2819 |
14.94 |
14.2819 |
14.542 |
14.542 |
+0.017 (+0.12%)
|
233 |
| 17 Feb 2021 |
USD |
14.358 |
14.525 |
14.358 |
14.525 |
14.525 |
+0.554 (+3.96%)
|
1,644 |
| 16 Feb 2021 |
USD |
14.188 |
14.188 |
13.97 |
13.9711 |
13.9711 |
-0.131 (-0.93%)
|
537 |
| 12 Feb 2021 |
USD |
14.29 |
14.29 |
14.07 |
14.102 |
14.102 |
-0.257 (-1.79%)
|
412 |
| 11 Feb 2021 |
USD |
14.808 |
14.825 |
14.31 |
14.3589 |
14.3589 |
-0.141 (-0.97%)
|
666 |
| 10 Feb 2021 |
USD |
14.09 |
14.665 |
14.04 |
14.5 |
14.5 |
+0.85 (+6.23%)
|
7,034 |
| 9 Feb 2021 |
USD |
13.405 |
13.65 |
13.3789 |
13.65 |
13.65 |
-0.11 (-0.80%)
|
870 |
| 8 Feb 2021 |
USD |
13.665 |
13.76 |
13.665 |
13.76 |
13.76 |
-0.09 (-0.65%)
|
1,213 |
